cotizacion-ufvas-gestion-2013

7/22/2019 cotizacion-ufvas-gestion-2013

1/13

COTIZACION UFVs GESTION 2013

AO 2013

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

DIAS ENERO FEBRERO MARZO

1 / 13


2/13


1 1,80099 1,80774 1,81481

2 1,80120 1,80798 1,81504

3 1,80141 1,80822 1,81527

2 / 13


3/13


4 1,80162 1,80846 1,81550

5 1,80183 1,80870 1,81573

6 1,80204 1,80894 1,81596

3 / 13


4/13


7 1,80225 1,80918 1,81619

8 1,80246 1,80942 1,81642

9 1,80267 1,80966 1,81665

4 / 13


5/13


10 1,80288 1,80990 1,81688

11 1,80310 1,81016 1,81712

12 1,80332 1,81042 1,81736

5 / 13


6/13


13 1,80354 1,81068 1,81760

14 1,80376 1,81094 1,81784

15 1,80398 1,81120 1,81808

16 1,80420 1,81146 1,81832

6 / 13


7/13


17 1,80442 1,81172 1,81856

18 1,80464 1,81198 1,81880

19 1,80486 1,81224 1,81904

7 / 13


8/13


20 1,80508 1,81250 1,81928

21 1,80530 1,81276 1,81952

22 1,80552 1,81302 1,81976

8 / 13


9/13


23 1,80574 1,81328 1,82000

24 1,80596 1,81354 1,82024

25 1,80618 1,81380 1,82048

9 / 13


10/13


26 1,80640 1,81406 1,82072

27 1,80662 1,81432 1,82096

28 1,80684 1,81458 1,82120

10 / 13


11/13


29 1,80706 1,82144

30 1,80728 1,82168

31 1,80750 1,82192

11 / 13


12/13


BANCO CENTRAL DE BOLIVIA

12 / 13


13/13


ASESORA DE POLTICA ECONMICA

SUBGERENCIA DE INVESTIGACIONES ECONMICAS

13 / 13

Documents

cotizacion-ufvas-gestion-2013