77
Indices Fecha Apertura Mínimo Máximo Último Merval 28/12/2001 295.39 295.39 200112 Merval 02/01/2002 323.69 323.69 20021 Merval 03/01/2002 340.60 340.60 20021 Merval 04/01/2002 343.22 343.22 20021 Merval 17/01/2002 371.20 371.20 20021 Merval 18/01/2002 414.86 414.86 20021 Merval 21/01/2002 470.55 470.55 20021 Merval 22/01/2002 445.88 445.88 20021 Merval 23/01/2002 438.89 438.89 20021 Merval 24/01/2002 409.45 409.45 20021 Merval 25/01/2002 406.50 406.50 20021 Merval 28/01/2002 419.04 419.04 20021 Merval 29/01/2002 425.10 425.10 20021 Merval 30/01/2002 454.26 454.26 20021 Merval 31/01/2002 439.20 439.20 20021 Merval 01/02/2002 444.92 444.92 20022 Merval 06/02/2002 471.34 471.34 20022 Merval 07/02/2002 459.05 459.05 20022 Merval 08/02/2002 457.54 457.54 20022 Merval 11/02/2002 408.69 408.69 20022 Merval 12/02/2002 374.47 374.47 20022 Merval 13/02/2002 385.24 385.24 20022 Merval 14/02/2002 375.42 375.42 20022 Merval 15/02/2002 376.15 376.15 20022 Merval 18/02/2002 390.52 390.52 20022 Merval 19/02/2002 395.49 395.49 20022 Merval 20/02/2002 388.89 388.89 20022 Merval 21/02/2002 371.29 371.29 20022 Merval 22/02/2002 367.94 367.94 20022 Merval 25/02/2002 381.23 381.23 20022 Merval 26/02/2002 373.57 373.57 20022 Merval 27/02/2002 379.98 379.98 20022 Merval 28/02/2002 398.25 398.25 20022 Merval 01/03/2002 405.87 405.87 20023 Merval 04/03/2002 371.49 371.49 20023 Merval 05/03/2002 370.75 370.75 20023 Merval 06/03/2002 382.92 382.92 20023 Merval 07/03/2002 377.36 377.36 20023 Merval 08/03/2002 389.62 389.62 20023 Merval 11/03/2002 397.99 397.99 20023 Merval 12/03/2002 408.49 408.49 20023 Merval 13/03/2002 403.05 403.05 20023 Merval 14/03/2002 389.25 389.25 20023 Merval 15/03/2002 390.67 390.67 20023 Merval 18/03/2002 395.99 395.99 20023 Merval 19/03/2002 407.58 407.58 20023 Merval 20/03/2002 412.04 412.04 20023 Merval 21/03/2002 405.20 405.20 20023 Merval 22/03/2002 432.29 432.29 20023

El indice merval real

Embed Size (px)

DESCRIPTION

Una serie historica del indice merval deflactado por inflacion

Citation preview

Page 1: El indice merval real

Indices Fecha Apertura Mínimo Máximo ÚltimoMerval 28/12/2001 295.39 295.39 200112Merval 02/01/2002 323.69 323.69 20021Merval 03/01/2002 340.60 340.60 20021Merval 04/01/2002 343.22 343.22 20021Merval 17/01/2002 371.20 371.20 20021Merval 18/01/2002 414.86 414.86 20021Merval 21/01/2002 470.55 470.55 20021Merval 22/01/2002 445.88 445.88 20021Merval 23/01/2002 438.89 438.89 20021Merval 24/01/2002 409.45 409.45 20021Merval 25/01/2002 406.50 406.50 20021Merval 28/01/2002 419.04 419.04 20021Merval 29/01/2002 425.10 425.10 20021Merval 30/01/2002 454.26 454.26 20021Merval 31/01/2002 439.20 439.20 20021Merval 01/02/2002 444.92 444.92 20022Merval 06/02/2002 471.34 471.34 20022Merval 07/02/2002 459.05 459.05 20022Merval 08/02/2002 457.54 457.54 20022Merval 11/02/2002 408.69 408.69 20022Merval 12/02/2002 374.47 374.47 20022Merval 13/02/2002 385.24 385.24 20022Merval 14/02/2002 375.42 375.42 20022Merval 15/02/2002 376.15 376.15 20022Merval 18/02/2002 390.52 390.52 20022Merval 19/02/2002 395.49 395.49 20022Merval 20/02/2002 388.89 388.89 20022Merval 21/02/2002 371.29 371.29 20022Merval 22/02/2002 367.94 367.94 20022Merval 25/02/2002 381.23 381.23 20022Merval 26/02/2002 373.57 373.57 20022Merval 27/02/2002 379.98 379.98 20022Merval 28/02/2002 398.25 398.25 20022Merval 01/03/2002 405.87 405.87 20023Merval 04/03/2002 371.49 371.49 20023Merval 05/03/2002 370.75 370.75 20023Merval 06/03/2002 382.92 382.92 20023Merval 07/03/2002 377.36 377.36 20023Merval 08/03/2002 389.62 389.62 20023Merval 11/03/2002 397.99 397.99 20023Merval 12/03/2002 408.49 408.49 20023Merval 13/03/2002 403.05 403.05 20023Merval 14/03/2002 389.25 389.25 20023Merval 15/03/2002 390.67 390.67 20023Merval 18/03/2002 395.99 395.99 20023Merval 19/03/2002 407.58 407.58 20023Merval 20/03/2002 412.04 412.04 20023Merval 21/03/2002 405.20 405.20 20023Merval 22/03/2002 432.29 432.29 20023

Page 2: El indice merval real

Merval 25/03/2002 437.03 437.03 20023Merval 26/03/2002 438.03 438.03 20023Merval 27/03/2002 436.13 436.13 20023Merval 02/04/2002 435.09 435.09 20024Merval 03/04/2002 431.40 431.40 20024Merval 04/04/2002 415.04 415.04 20024Merval 05/04/2002 401.06 401.06 20024Merval 08/04/2002 385.29 385.29 20024Merval 09/04/2002 386.09 386.09 20024Merval 10/04/2002 391.05 391.05 20024Merval 11/04/2002 383.82 383.82 20024Merval 12/04/2002 386.95 386.95 20024Merval 15/04/2002 387.90 387.90 20024Merval 16/04/2002 362.34 362.34 20024Merval 17/04/2002 368.74 368.74 20024Merval 18/04/2002 400.54 400.54 20024Merval 19/04/2002 419.68 419.68 20024Merval 29/04/2002 389.37 389.37 20024Merval 30/04/2002 387.79 387.79 20024Merval 02/05/2002 409.11 409.11 20025Merval 03/05/2002 405.84 405.84 20025Merval 06/05/2002 407.46 407.46 20025Merval 07/05/2002 399.88 399.88 20025Merval 08/05/2002 398.87 398.87 20025Merval 09/05/2002 390.64 390.64 20025Merval 10/05/2002 387.54 387.54 20025Merval 13/05/2002 385.87 385.87 20025Merval 14/05/2002 384.34 384.34 20025Merval 15/05/2002 370.20 370.20 20025Merval 16/05/2002 369.21 369.21 20025Merval 17/05/2002 372.71 372.71 20025Merval 20/05/2002 370.53 370.53 20025Merval 21/05/2002 365.07 365.07 20025Merval 22/05/2002 351.62 351.62 20025Merval 23/05/2002 347.43 347.43 20025Merval 24/05/2002 330.42 330.42 20025Merval 27/05/2002 321.96 321.96 20025Merval 28/05/2002 341.46 341.46 20025Merval 29/05/2002 339.34 339.34 20025Merval 30/05/2002 332.81 332.81 20025Merval 31/05/2002 317.55 317.55 20025Merval 03/06/2002 309.47 309.47 20026Merval 04/06/2002 296.54 296.54 20026Merval 05/06/2002 292.38 292.38 20026Merval 06/06/2002 288.36 288.36 20026Merval 07/06/2002 294.61 294.61 20026Merval 10/06/2002 274.94 274.94 20026Merval 11/06/2002 285.37 285.37 20026Merval 12/06/2002 275.72 275.72 20026Merval 13/06/2002 273.77 273.77 20026

Page 3: El indice merval real

Merval 14/06/2002 267.73 267.73 20026Merval 18/06/2002 288.40 288.40 20026Merval 19/06/2002 300.50 300.50 20026Merval 20/06/2002 320.78 320.78 20026Merval 21/06/2002 313.11 313.11 20026Merval 24/06/2002 318.42 318.42 20026Merval 25/06/2002 339.56 339.56 20026Merval 26/06/2002 334.63 334.63 20026Merval 27/06/2002 332.75 332.75 20026Merval 28/06/2002 350.65 350.65 20026Merval 01/07/2002 370.74 370.74 20027Merval 02/07/2002 360.80 360.80 20027Merval 03/07/2002 371.48 371.48 20027Merval 04/07/2002 387.73 387.73 20027Merval 05/07/2002 382.75 382.75 20027Merval 08/07/2002 402.12 402.12 20027Merval 10/07/2002 385.01 385.01 20027Merval 11/07/2002 373.49 373.49 20027Merval 12/07/2002 371.03 371.03 20027Merval 15/07/2002 361.99 361.99 20027Merval 16/07/2002 376.69 376.69 20027Merval 17/07/2002 375.31 375.31 20027Merval 18/07/2002 381.74 381.74 20027Merval 19/07/2002 379.48 379.48 20027Merval 22/07/2002 364.43 364.43 20027Merval 23/07/2002 363.04 363.04 20027Merval 24/07/2002 364.22 364.22 20027Merval 25/07/2002 361.62 361.62 20027Merval 26/07/2002 355.85 355.85 20027Merval 29/07/2002 355.83 355.83 20027Merval 30/07/2002 358.89 358.89 20027Merval 31/07/2002 359.32 359.32 20027Merval 01/08/2002 357.79 357.79 20028Merval 02/08/2002 357.43 357.43 20028Merval 05/08/2002 342.03 342.03 20028Merval 06/08/2002 347.34 347.34 20028Merval 07/08/2002 356.58 356.58 20028Merval 08/08/2002 366.63 366.63 20028Merval 09/08/2002 375.52 375.52 20028Merval 12/08/2002 371.57 371.57 20028Merval 13/08/2002 366.73 366.73 20028Merval 14/08/2002 368.85 368.85 20028Merval 15/08/2002 371.25 371.25 20028Merval 16/08/2002 382.39 382.39 20028Merval 20/08/2002 383.32 383.32 20028Merval 21/08/2002 384.88 384.88 20028Merval 22/08/2002 386.78 386.78 20028Merval 23/08/2002 387.09 387.09 20028Merval 26/08/2002 385.39 385.39 20028Merval 27/08/2002 386.96 386.96 20028

Page 4: El indice merval real

Merval 28/08/2002 376.93 376.93 20028Merval 29/08/2002 379.90 379.90 20028Merval 30/08/2002 375.16 375.16 20028Merval 02/09/2002 371.40 371.40 20029Merval 03/09/2002 368.55 368.55 20029Merval 04/09/2002 373.72 373.72 20029Merval 05/09/2002 370.36 370.36 20029Merval 06/09/2002 371.88 371.88 20029Merval 09/09/2002 375.54 375.54 20029Merval 10/09/2002 376.83 376.83 20029Merval 11/09/2002 386.14 386.14 20029Merval 12/09/2002 394.75 394.75 20029Merval 13/09/2002 387.39 387.39 20029Merval 16/09/2002 385.77 385.77 20029Merval 17/09/2002 383.10 383.10 20029Merval 18/09/2002 378.02 378.02 20029Merval 19/09/2002 376.42 376.42 20029Merval 20/09/2002 376.79 376.79 20029Merval 23/09/2002 375.40 375.40 20029Merval 24/09/2002 377.16 377.16 20029Merval 25/09/2002 380.12 380.12 20029Merval 26/09/2002 392.76 392.76 20029Merval 27/09/2002 393.57 393.57 20029Merval 30/09/2002 395.19 395.19 20029Merval 01/10/2002 393.96 393.96 200210Merval 02/10/2002 392.06 392.06 200210Merval 03/10/2002 407.79 407.79 200210Merval 04/10/2002 410.82 410.82 200210Merval 07/10/2002 403.38 403.38 200210Merval 08/10/2002 401.47 401.47 200210Merval 09/10/2002 396.60 396.60 200210Merval 10/10/2002 414.70 414.70 200210Merval 11/10/2002 419.12 419.12 200210Merval 15/10/2002 431.46 431.46 200210Merval 16/10/2002 438.02 438.02 200210Merval 17/10/2002 440.08 440.08 200210Merval 18/10/2002 449.17 449.17 200210Merval 21/10/2002 445.07 445.07 200210Merval 22/10/2002 433.68 433.68 200210Merval 23/10/2002 433.79 433.79 200210Merval 24/10/2002 437.49 437.49 200210Merval 25/10/2002 444.11 444.11 200210Merval 28/10/2002 440.88 440.88 200210Merval 29/10/2002 426.45 426.45 200210Merval 30/10/2002 430.83 430.83 200210Merval 31/10/2002 434.84 434.84 200210Merval 01/11/2002 430.47 430.47 200211Merval 04/11/2002 424.76 424.76 200211Merval 05/11/2002 427.23 427.23 200211Merval 07/11/2002 443.02 443.02 200211

Page 5: El indice merval real

Merval 08/11/2002 439.64 439.64 200211Merval 11/11/2002 437.51 437.51 200211Merval 12/11/2002 455.91 455.91 200211Merval 13/11/2002 456.92 456.92 200211Merval 14/11/2002 442.07 442.07 200211Merval 15/11/2002 452.08 452.08 200211Merval 18/11/2002 459.14 459.14 200211Merval 19/11/2002 454.29 454.29 200211Merval 20/11/2002 460.07 460.07 200211Merval 21/11/2002 487.09 487.09 200211Merval 22/11/2002 486.51 486.51 200211Merval 25/11/2002 498.53 498.53 200211Merval 26/11/2002 502.14 502.14 200211Merval 27/11/2002 509.64 509.64 200211Merval 28/11/2002 491.99 491.99 200211Merval 29/11/2002 497.79 497.79 200211Merval 02/12/2002 513.53 513.53 200212Merval 03/12/2002 517.83 517.83 200212Merval 04/12/2002 515.07 515.07 200212Merval 05/12/2002 517.21 517.21 200212Merval 06/12/2002 517.03 517.03 200212Merval 09/12/2002 504.38 504.38 200212Merval 10/12/2002 506.05 506.05 200212Merval 11/12/2002 490.02 490.02 200212Merval 12/12/2002 485.55 485.55 200212Merval 13/12/2002 469.69 469.69 200212Merval 16/12/2002 489.51 489.51 200212Merval 17/12/2002 480.94 480.94 200212Merval 18/12/2002 487.56 487.56 200212Merval 19/12/2002 496.09 496.09 200212Merval 20/12/2002 503.90 503.90 200212Merval 23/12/2002 520.82 520.82 200212Merval 24/12/2002 523.44 523.44 200212Merval 26/12/2002 519.07 519.07 200212Merval 27/12/2002 517.93 517.93 200212Merval 30/12/2002 525.09 525.09 200212Merval 31/12/2002 524.95 524.95 200212Merval 02/01/2003 520.55 520.55 20031Merval 03/01/2003 530.64 530.64 20031Merval 06/01/2003 554.43 554.43 20031Merval 07/01/2003 559.65 559.65 20031Merval 08/01/2003 569.90 569.90 20031Merval 09/01/2003 591.09 591.09 20031Merval 10/01/2003 575.80 575.80 20031Merval 13/01/2003 581.86 581.86 20031Merval 14/01/2003 591.10 591.10 20031Merval 15/01/2003 586.95 586.95 20031Merval 16/01/2003 596.58 596.58 20031Merval 17/01/2003 577.20 577.20 20031Merval 20/01/2003 575.74 575.74 20031

Page 6: El indice merval real

Merval 21/01/2003 562.75 562.75 20031Merval 22/01/2003 568.71 568.71 20031Merval 23/01/2003 568.15 568.15 20031Merval 24/01/2003 557.81 557.81 20031Merval 27/01/2003 548.19 548.19 20031Merval 28/01/2003 556.46 556.46 20031Merval 29/01/2003 557.43 557.43 20031Merval 30/01/2003 547.01 547.01 20031Merval 31/01/2003 549.85 549.85 20031Merval 03/02/2003 549.70 549.70 20032Merval 04/02/2003 569.78 569.78 20032Merval 05/02/2003 562.23 562.23 20032Merval 06/02/2003 559.05 559.05 20032Merval 07/02/2003 564.89 564.89 20032Merval 10/02/2003 571.49 571.49 20032Merval 11/02/2003 573.91 573.91 20032Merval 12/02/2003 582.04 582.04 20032Merval 13/02/2003 582.48 582.48 20032Merval 14/02/2003 580.51 580.51 20032Merval 17/02/2003 580.20 580.20 20032Merval 18/02/2003 584.94 584.94 20032Merval 19/02/2003 580.47 580.47 20032Merval 20/02/2003 583.95 583.95 20032Merval 21/02/2003 590.20 590.20 20032Merval 24/02/2003 592.90 592.90 20032Merval 25/02/2003 588.44 588.44 20032Merval 26/02/2003 585.82 585.82 20032Merval 27/02/2003 578.89 578.89 20032Merval 28/02/2003 593.82 593.82 20032Merval 03/03/2003 593.96 593.96 20033Merval 04/03/2003 596.58 596.58 20033Merval 05/03/2003 595.17 595.17 20033Merval 06/03/2003 583.40 583.40 20033Merval 07/03/2003 581.51 581.51 20033Merval 10/03/2003 561.26 561.26 20033Merval 11/03/2003 557.65 557.65 20033Merval 12/03/2003 554.78 554.78 20033Merval 13/03/2003 563.94 563.94 20033Merval 14/03/2003 560.18 560.18 20033Merval 17/03/2003 563.70 563.70 20033Merval 18/03/2003 566.51 566.51 20033Merval 19/03/2003 564.58 564.58 20033Merval 20/03/2003 574.22 574.22 20033Merval 21/03/2003 585.35 585.35 20033Merval 24/03/2003 569.67 569.67 20033Merval 25/03/2003 574.29 574.29 20033Merval 26/03/2003 568.43 568.43 20033Merval 27/03/2003 569.14 569.14 20033Merval 28/03/2003 566.46 566.46 20033Merval 01/04/2003 565.84 565.84 20034

Page 7: El indice merval real

Merval 02/04/2003 561.55 561.55 20034Merval 03/04/2003 564.89 564.89 20034Merval 04/04/2003 569.09 569.09 20034Merval 07/04/2003 567.84 567.84 20034Merval 08/04/2003 566.59 566.59 20034Merval 09/04/2003 564.60 564.60 20034Merval 10/04/2003 565.75 565.75 20034Merval 11/04/2003 567.81 567.81 20034Merval 14/04/2003 586.66 586.66 20034Merval 15/04/2003 591.55 591.55 20034Merval 16/04/2003 600.62 600.62 20034Merval 21/04/2003 640.87 640.87 20034Merval 22/04/2003 649.48 649.48 20034Merval 23/04/2003 670.03 670.03 20034Merval 24/04/2003 651.67 651.67 20034Merval 25/04/2003 665.97 665.97 20034Merval 28/04/2003 608.52 608.52 20034Merval 29/04/2003 622.49 622.49 20034Merval 30/04/2003 635.95 635.95 20034Merval 02/05/2003 658.25 658.25 20035Merval 05/05/2003 653.67 653.67 20035Merval 06/05/2003 635.83 635.83 20035Merval 07/05/2003 639.89 639.89 20035Merval 08/05/2003 628.20 628.20 20035Merval 09/05/2003 637.58 637.58 20035Merval 12/05/2003 623.72 623.72 20035Merval 13/05/2003 618.60 618.60 20035Merval 14/05/2003 630.59 630.59 20035Merval 15/05/2003 626.88 626.88 20035Merval 16/05/2003 646.15 646.15 20035Merval 19/05/2003 634.40 634.40 20035Merval 20/05/2003 617.47 617.47 20035Merval 21/05/2003 634.08 634.08 20035Merval 22/05/2003 653.26 653.26 20035Merval 23/05/2003 658.34 658.34 20035Merval 26/05/2003 662.60 662.60 20035Merval 27/05/2003 664.31 664.31 20035Merval 28/05/2003 678.03 678.03 20035Merval 29/05/2003 674.34 674.34 20035Merval 30/05/2003 678.31 678.31 20035Merval 02/06/2003 702.76 702.76 20036Merval 03/06/2003 707.82 707.82 20036Merval 04/06/2003 701.77 701.77 20036Merval 05/06/2003 702.93 702.93 20036Merval 06/06/2003 718.70 718.70 20036Merval 09/06/2003 718.17 718.17 20036Merval 10/06/2003 728.55 728.55 20036Merval 11/06/2003 736.89 736.89 20036Merval 12/06/2003 763.57 763.57 20036Merval 13/06/2003 768.39 768.39 20036

Page 8: El indice merval real

Merval 17/06/2003 792.05 792.05 20036Merval 18/06/2003 770.70 770.70 20036Merval 19/06/2003 782.91 782.91 20036Merval 20/06/2003 801.17 801.17 20036Merval 23/06/2003 805.54 805.54 20036Merval 24/06/2003 794.50 794.50 20036Merval 25/06/2003 792.60 792.60 20036Merval 26/06/2003 738.35 738.35 20036Merval 27/06/2003 733.85 733.85 20036Merval 30/06/2003 765.61 765.61 20036Merval 01/07/2003 758.54 758.54 20037Merval 02/07/2003 749.02 749.02 20037Merval 03/07/2003 721.06 721.06 20037Merval 04/07/2003 727.28 727.28 20037Merval 07/07/2003 738.78 738.78 20037Merval 08/07/2003 721.18 721.18 20037Merval 10/07/2003 706.02 706.02 20037Merval 11/07/2003 710.50 710.50 20037Merval 14/07/2003 708.69 708.69 20037Merval 15/07/2003 693.32 693.32 20037Merval 16/07/2003 698.26 698.26 20037Merval 17/07/2003 721.38 721.38 20037Merval 18/07/2003 743.24 743.24 20037Merval 21/07/2003 736.91 736.91 20037Merval 22/07/2003 746.08 746.08 20037Merval 23/07/2003 747.45 747.45 20037Merval 24/07/2003 735.92 735.92 20037Merval 25/07/2003 733.76 733.76 20037Merval 28/07/2003 735.51 735.51 20037Merval 29/07/2003 758.62 758.62 20037Merval 30/07/2003 763.38 763.38 20037Merval 31/07/2003 755.34 755.34 20037Merval 01/08/2003 748.78 748.78 20038Merval 04/08/2003 754.89 754.89 20038Merval 05/08/2003 742.09 742.09 20038Merval 06/08/2003 737.74 737.74 20038Merval 07/08/2003 741.72 741.72 20038Merval 08/08/2003 740.25 740.25 20038Merval 11/08/2003 715.01 715.01 20038Merval 12/08/2003 716.19 716.19 20038Merval 13/08/2003 718.75 718.75 20038Merval 14/08/2003 720.33 720.33 20038Merval 15/08/2003 713.66 713.66 20038Merval 19/08/2003 687.98 687.98 20038Merval 20/08/2003 674.63 674.63 20038Merval 21/08/2003 697.56 697.56 20038Merval 22/08/2003 683.87 683.87 20038Merval 25/08/2003 690.65 690.65 20038Merval 26/08/2003 697.30 697.30 20038Merval 27/08/2003 708.74 708.74 20038

Page 9: El indice merval real

Merval 28/08/2003 714.82 714.82 20038Merval 29/08/2003 713.33 713.33 20038Merval 01/09/2003 712.43 712.43 20039Merval 02/09/2003 724.98 724.98 20039Merval 03/09/2003 733.75 733.75 20039Merval 04/09/2003 734.25 734.25 20039Merval 05/09/2003 750.87 750.87 20039Merval 08/09/2003 755.00 755.00 20039Merval 09/09/2003 727.33 727.33 20039Merval 10/09/2003 762.61 762.61 20039Merval 11/09/2003 761.93 761.93 20039Merval 12/09/2003 764.65 764.65 20039Merval 15/09/2003 778.64 778.64 20039Merval 16/09/2003 796.45 796.45 20039Merval 17/09/2003 799.96 799.96 20039Merval 18/09/2003 798.09 798.09 20039Merval 19/09/2003 781.69 781.69 20039Merval 22/09/2003 794.26 794.26 20039Merval 23/09/2003 794.45 794.45 20039Merval 24/09/2003 811.65 811.65 20039Merval 25/09/2003 803.89 803.89 20039Merval 26/09/2003 810.26 810.26 20039Merval 29/09/2003 820.17 820.17 20039Merval 30/09/2003 827.69 827.69 20039Merval 01/10/2003 827.91 827.91 200310Merval 02/10/2003 831.75 831.75 200310Merval 03/10/2003 830.16 830.16 200310Merval 06/10/2003 830.96 830.96 200310Merval 07/10/2003 831.22 831.22 200310Merval 08/10/2003 845.60 845.60 200310Merval 09/10/2003 862.54 862.54 200310Merval 10/10/2003 863.44 863.44 200310Merval 14/10/2003 864.89 864.89 200310Merval 15/10/2003 869.60 869.60 200310Merval 16/10/2003 867.22 867.22 200310Merval 17/10/2003 877.84 877.84 200310Merval 20/10/2003 902.83 902.83 200310Merval 21/10/2003 913.91 913.91 200310Merval 22/10/2003 891.87 891.87 200310Merval 23/10/2003 891.73 891.73 200310Merval 24/10/2003 923.73 923.73 200310Merval 27/10/2003 917.98 917.98 200310Merval 28/10/2003 939.62 939.62 200310Merval 29/10/2003 942.99 942.99 200310Merval 30/10/2003 938.21 938.21 200310Merval 31/10/2003 929.89 929.89 200310Merval 03/11/2003 945.30 945.30 200311Merval 04/11/2003 954.53 954.53 200311Merval 05/11/2003 965.91 965.91 200311Merval 07/11/2003 963.06 963.06 200311

Page 10: El indice merval real

Merval 10/11/2003 951.80 951.80 200311Merval 11/11/2003 918.46 918.46 200311Merval 12/11/2003 924.37 924.37 200311Merval 13/11/2003 932.43 932.43 200311Merval 14/11/2003 932.21 932.21 200311Merval 17/11/2003 913.62 913.62 200311Merval 18/11/2003 916.72 916.72 200311Merval 19/11/2003 921.09 921.09 200311Merval 20/11/2003 922.11 922.11 200311Merval 21/11/2003 945.02 945.02 200311Merval 24/11/2003 970.74 970.74 200311Merval 25/11/2003 985.50 985.50 200311Merval 26/11/2003 990.02 990.02 200311Merval 27/11/2003 993.53 993.53 200311Merval 28/11/2003 996.56 996.56 200311Merval 01/12/2003 999.43 999.43 200312Merval 02/12/2003 1022.40 1022.40 200312Merval 03/12/2003 1013.12 1013.12 200312Merval 04/12/2003 1010.68 1010.68 200312Merval 05/12/2003 1027.27 1027.27 200312Merval 09/12/2003 1018.00 1018.00 200312Merval 10/12/2003 984.66 984.66 200312Merval 11/12/2003 1001.71 1001.71 200312Merval 12/12/2003 994.98 994.98 200312Merval 15/12/2003 982.62 982.62 200312Merval 16/12/2003 990.90 990.90 200312Merval 17/12/2003 999.19 999.19 200312Merval 18/12/2003 1019.32 1019.32 200312Merval 19/12/2003 999.69 999.69 200312Merval 22/12/2003 1028.44 1028.44 200312Merval 23/12/2003 1025.83 1025.83 200312Merval 24/12/2003 1036.36 1036.36 200312Merval 26/12/2003 1044.70 1044.70 200312Merval 29/12/2003 1077.98 1077.98 200312Merval 30/12/2003 1074.60 1074.60 200312Merval 31/12/2003 1071.95 1071.95 200312Merval 02/01/2004 1101.51 1101.51 20041Merval 05/01/2004 1144.52 1144.52 20041Merval 06/01/2004 1158.75 1158.75 20041Merval 07/01/2004 1162.80 1162.80 20041Merval 08/01/2004 1157.62 1157.62 20041Merval 09/01/2004 1195.40 1195.40 20041Merval 12/01/2004 1175.33 1175.33 20041Merval 13/01/2004 1205.62 1205.62 20041Merval 14/01/2004 1202.25 1202.25 20041Merval 15/01/2004 1202.86 1202.86 20041Merval 16/01/2004 1208.18 1208.18 20041Merval 19/01/2004 1246.51 1246.51 20041Merval 20/01/2004 1260.03 1260.03 20041Merval 21/01/2004 1223.77 1223.77 20041

Page 11: El indice merval real

Merval 22/01/2004 1210.82 1210.82 20041Merval 23/01/2004 1163.60 1163.60 20041Merval 26/01/2004 1198.28 1198.28 20041Merval 27/01/2004 1203.19 1203.19 20041Merval 28/01/2004 1181.51 1181.51 20041Merval 29/01/2004 1144.67 1144.67 20041Merval 30/01/2004 1140.81 1140.81 20041Merval 02/02/2004 1129.86 1129.86 20042Merval 03/02/2004 1157.08 1157.08 20042Merval 04/02/2004 1134.34 1134.34 20042Merval 05/02/2004 1083.50 1083.50 20042Merval 06/02/2004 1053.26 1053.26 20042Merval 09/02/2004 1092.96 1092.96 20042Merval 10/02/2004 1006.79 1006.79 20042Merval 11/02/2004 1029.93 1029.93 20042Merval 12/02/2004 1071.27 1071.27 20042Merval 13/02/2004 1089.99 1089.99 20042Merval 16/02/2004 1119.74 1119.74 20042Merval 17/02/2004 1109.37 1109.37 20042Merval 18/02/2004 1127.73 1127.73 20042Merval 19/02/2004 1122.78 1122.78 20042Merval 20/02/2004 1145.94 1145.94 20042Merval 23/02/2004 1199.44 1199.44 20042Merval 24/02/2004 1203.58 1203.58 20042Merval 25/02/2004 1178.43 1178.43 20042Merval 26/02/2004 1192.56 1192.56 20042Merval 27/02/2004 1183.14 1183.14 20042Merval 01/03/2004 52174.88 1120.31 1148.81 1210.54 1210.54 20043Merval 02/03/2004 53215.75 1147.96 1159.26 1214.07 1214.07 20043Merval 03/03/2004 53177.62 1139.16 1156.21 1203.43 1203.43 20043Merval 04/03/2004 52915.50 1121.83 1143.41 1189.85 1189.85 20043Merval 05/03/2004 52237.12 1092.96 1123.76 1157.56 1157.56 20043Merval 08/03/2004 51170.66 1072.25 1104.01 1149.86 1149.86 20043Merval 09/03/2004 50855.38 1092.95 1158.61 1217.65 1217.65 20043Merval 10/03/2004 53101.37 1154.15 1188.52 1239.67 1239.67 20043Merval 11/03/2004 53939.63 1164.90 1187.92 1236.61 1236.61 20043Merval 12/03/2004 53605.78 1167.47 1200.65 1258.74 1258.74 20043Merval 15/03/2004 54145.04 1172.09 1219.92 1235.01 1235.01 20043Merval 16/03/2004 52959.94 1177.04 1194.00 1240.23 1240.23 20043Merval 17/03/2004 53151.20 1182.62 1205.61 1254.50 1254.50 20043Merval 18/03/2004 53651.16 1183.61 1199.19 1255.08 1255.08 20043Merval 19/03/2004 53613.75 1191.10 1217.83 1275.20 1275.20 20043Merval 22/03/2004 54692.15 1193.97 1233.56 1258.96 1258.96 20043Merval 23/03/2004 53964.75 1184.90 1205.62 1257.07 1257.07 20043Merval 24/03/2004 53734.95 1180.93 1198.74 1239.81 1239.81 20043Merval 25/03/2004 53410.51 1178.36 1188.22 1242.86 1242.86 20043Merval 26/03/2004 53336.39 1154.20 1185.79 1211.03 1211.03 20043Merval 29/03/2004 52219.13 1123.86 1154.54 1184.60 1184.60 20043Merval 30/03/2004 51106.28 1129.26 1151.14 1198.02 1198.02 20043Merval 31/03/2004 1201.66 1201.66 20043

Page 12: El indice merval real

Merval 01/04/2004 52022.79 1144.47 1160.53 1211.27 1211.27 20044Merval 02/04/2004 52371.09 1138.77 1164.12 1197.54 1197.54 20044Merval 06/04/2004 51977.37 1129.53 1144.46 1190.92 1190.92 20044Merval 07/04/2004 51748.54 1111.35 1133.06 1182.36 1182.36 20044Merval 12/04/2004 51518.97 1111.56 1127.11 1177.80 1177.80 20044Merval 13/04/2004 51127.42 1120.85 1144.96 1202.50 1202.50 20044Merval 14/04/2004 51958.16 1133.71 1148.71 1192.15 1192.15 20044Merval 15/04/2004 51433.99 1114.79 1135.24 1175.63 1175.63 20044Merval 16/04/2004 50745.36 1105.08 1119.63 1162.80 1162.80 20044Merval 19/04/2004 50270.68 1071.86 1113.83 1131.37 1131.37 20044Merval 20/04/2004 49092.26 1047.80 1085.63 1108.45 1108.45 20044Merval 21/04/2004 48142.13 1023.87 1055.05 1084.78 1084.78 20044Merval 22/04/2004 47200.63 1031.50 1050.93 1092.40 1092.40 20044Merval 23/04/2004 47574.48 1022.23 1087.40 1142.96 1142.96 20044Merval 26/04/2004 49384.69 1081.78 1111.01 1153.62 1153.62 20044Merval 27/04/2004 49225.52 1078.47 1102.80 1138.07 1138.07 20044Merval 28/04/2004 48676.70 1070.59 1087.11 1133.22 1133.22 20044Merval 29/04/2004 48147.10 1045.56 1079.76 1104.16 1104.16 20044Merval 30/04/2004 47137.15 1021.59 1054.52 1077.93 1077.93 20044Merval 03/05/2004 46103.99 997.36 1025.61 1074.20 1074.20 20045Merval 04/05/2004 45903.11 1021.99 1043.08 1077.70 1077.70 20045Merval 05/05/2004 46305.65 1023.47 1034.88 1082.93 1082.93 20045Merval 06/05/2004 46380.68 998.75 1030.82 1054.94 1054.94 20045Merval 07/05/2004 45497.44 940.36 1003.20 1005.87 1005.87 20045Merval 10/05/2004 43618.01 871.84 951.69 921.72 921.72 20045Merval 11/05/2004 40370.48 891.61 919.51 955.86 955.86 20045Merval 12/05/2004 41784.80 853.30 905.25 940.39 940.39 20045Merval 13/05/2004 41271.22 862.69 904.33 913.55 913.55 20045Merval 14/05/2004 40531.33 833.20 868.34 900.43 900.43 20045Merval 17/05/2004 39721.04 787.12 841.51 839.93 839.93 20045Merval 18/05/2004 38068.34 778.32 818.72 844.30 844.30 20045Merval 19/05/2004 37994.06 798.46 856.94 896.11 896.11 20045Merval 20/05/2004 39670.17 827.48 849.24 890.19 890.19 20045Merval 21/05/2004 39469.61 836.97 876.18 920.79 920.79 20045Merval 24/05/2004 40822.33 869.54 887.98 943.05 943.05 20045Merval 26/05/2004 41541.61 884.33 913.21 942.27 942.27 20045Merval 27/05/2004 41659.48 883.06 899.60 957.17 957.17 20045Merval 28/05/2004 42255.65 898.15 921.89 970.42 970.42 20045Merval 31/05/2004 42411.01 889.41 921.72 952.62 952.62 20045Merval 01/06/2004 41538.42 898.00 917.41 975.62 975.62 20046Merval 02/06/2004 42338.49 902.38 924.26 977.37 977.37 20046Merval 03/06/2004 42414.00 892.46 920.44 952.20 952.20 20046Merval 04/06/2004 41688.81 862.19 898.54 928.68 928.68 20046Merval 07/06/2004 40760.63 864.04 881.03 934.05 934.05 20046Merval 08/06/2004 40746.61 873.36 882.96 932.95 932.95 20046Merval 09/06/2004 40792.61 846.37 874.09 904.22 904.22 20046Merval 10/06/2004 39759.49 824.08 849.91 884.95 884.95 20046Merval 11/06/2004 38927.19 825.21 836.62 885.41 885.41 20046Merval 14/06/2004 38974.87 798.56 829.11 855.02 855.02 20046Merval 15/06/2004 37904.00 796.55 830.02 886.74 886.74 20046

Page 13: El indice merval real

Merval 16/06/2004 38855.29 826.69 837.25 909.30 909.30 20046Merval 17/06/2004 909.69 909.69 20046Merval 18/06/2004 40281.12 849.76 891.67 951.17 951.17 20046Merval 22/06/2004 41783.98 882.50 899.69 955.03 955.03 20046Merval 23/06/2004 41892.43 892.32 908.74 960.85 960.85 20046Merval 24/06/2004 41918.66 880.23 902.00 938.66 938.66 20046Merval 25/06/2004 41150.88 856.99 883.30 931.76 931.76 20046Merval 28/06/2004 41083.89 862.80 879.61 922.60 922.60 20046Merval 29/06/2004 40601.24 861.54 878.33 933.49 933.49 20046Merval 30/06/2004 41048.01 875.16 889.95 945.45 945.45 20046Merval 01/07/2004 41592.35 882.29 902.86 951.18 951.18 20047Merval 02/07/2004 41970.11 891.75 908.76 967.68 967.68 20047Merval 05/07/2004 42644.78 906.57 918.96 979.93 979.93 20047Merval 06/07/2004 43050.45 908.07 922.65 969.92 969.92 20047Merval 07/07/2004 42861.02 902.29 916.84 969.95 969.95 20047Merval 08/07/2004 43028.56 906.21 924.48 985.54 985.54 20047Merval 12/07/2004 43707.48 917.66 929.11 986.54 986.54 20047Merval 13/07/2004 43722.91 887.26 924.17 950.56 950.56 20047Merval 14/07/2004 42304.42 886.53 918.56 972.36 972.36 20047Merval 15/07/2004 43354.18 894.30 916.94 962.51 962.51 20047Merval 16/07/2004 43082.30 887.65 912.13 961.61 961.61 20047Merval 19/07/2004 43113.95 888.38 899.12 953.66 953.66 20047Merval 20/07/2004 42879.59 891.60 926.16 989.36 989.36 20047Merval 21/07/2004 43820.50 918.53 931.37 981.91 981.91 20047Merval 22/07/2004 43635.67 909.19 918.63 979.22 979.22 20047Merval 23/07/2004 43393.31 905.41 915.32 975.42 975.42 20047Merval 26/07/2004 43223.42 891.06 913.26 953.13 953.13 20047Merval 27/07/2004 42587.09 866.60 900.56 939.92 939.92 20047Merval 28/07/2004 42160.24 872.61 887.15 949.15 949.15 20047Merval 29/07/2004 42525.03 884.01 897.15 954.93 954.93 20047Merval 30/07/2004 42795.74 892.34 905.44 966.10 966.10 20047Merval 02/08/2004 43223.70 892.72 903.04 962.41 962.41 20048Merval 03/08/2004 43312.00 893.30 904.41 969.09 969.09 20048Merval 04/08/2004 43619.61 903.23 916.82 983.80 983.80 20048Merval 05/08/2004 44467.22 906.63 926.64 973.77 973.77 20048Merval 06/08/2004 44178.35 891.34 916.41 964.11 964.11 20048Merval 09/08/2004 44021.54 887.04 898.74 963.70 963.70 20048Merval 10/08/2004 44015.91 889.21 899.75 967.62 967.62 20048Merval 11/08/2004 44156.93 885.64 897.78 957.02 957.02 20048Merval 12/08/2004 43822.96 881.24 892.28 954.87 954.87 20048Merval 13/08/2004 43563.78 864.78 886.55 934.03 934.03 20048Merval 17/08/2004 42992.53 858.76 871.26 938.03 938.03 20048Merval 18/08/2004 43134.05 869.53 884.29 952.78 952.78 20048Merval 19/08/2004 43654.82 874.07 888.53 944.70 944.70 20048Merval 20/08/2004 43419.12 866.98 875.52 937.26 937.26 20048Merval 23/08/2004 43263.11 866.45 873.94 936.47 936.47 20048Merval 24/08/2004 42775.92 869.28 878.54 940.02 940.02 20048Merval 25/08/2004 43236.07 858.46 876.43 942.03 942.03 20048Merval 26/08/2004 43177.62 868.64 876.57 940.20 940.20 20048Merval 27/08/2004 43183.21 875.04 886.02 950.55 950.55 20048

Page 14: El indice merval real

Merval 30/08/2004 43678.63 883.75 899.69 962.62 962.62 20048Merval 31/08/2004 43996.49 884.49 899.69 952.14 952.14 20048Merval 01/09/2004 43777.93 882.42 894.15 962.66 962.66 20049Merval 02/09/2004 44289.19 895.06 907.71 976.23 976.23 20049Merval 03/09/2004 44550.50 905.78 918.88 986.55 986.55 20049Merval 06/09/2004 45029.28 918.57 929.15 997.83 997.83 20049Merval 07/09/2004 45544.70 918.93 937.36 988.55 988.55 20049Merval 08/09/2004 45544.28 911.33 922.20 986.74 986.74 20049Merval 09/09/2004 45582.31 915.59 928.01 995.53 995.53 20049Merval 10/09/2004 46315.34 922.69 931.22 1002.55 1002.55 20049Merval 13/09/2004 46768.99 931.76 956.00 1025.39 1025.39 20049Merval 14/09/2004 47565.93 949.39 967.96 1037.91 1037.91 20049Merval 15/09/2004 47673.35 953.56 975.07 1026.41 1026.41 20049Merval 16/09/2004 47189.34 955.42 969.58 1045.28 1045.28 20049Merval 17/09/2004 47663.07 966.00 987.77 1056.90 1056.90 20049Merval 20/09/2004 48002.94 982.79 998.17 1066.75 1066.75 20049Merval 21/09/2004 48235.39 984.68 1013.60 1089.10 1089.10 20049Merval 22/09/2004 48835.84 1005.77 1022.34 1085.81 1085.81 20049Merval 23/09/2004 48792.95 1008.58 1032.25 1101.11 1101.11 20049Merval 24/09/2004 49316.64 1020.63 1037.82 1098.98 1098.98 20049Merval 27/09/2004 49062.66 1019.30 1038.44 1112.97 1112.97 20049Merval 28/09/2004 49505.08 1038.61 1061.64 1132.36 1132.36 20049Merval 29/09/2004 50181.46 1050.93 1073.02 1147.12 1147.12 20049Merval 30/09/2004 50621.03 1058.51 1078.63 1142.50 1142.50 20049Merval 01/10/2004 1064.72 1064.72 1085.98 1160.12 1160.12 200410Merval 04/10/2004 1082.41 1075.13 1093.20 1167.09 1167.09 200410Merval 05/10/2004 1085.80 1045.50 1087.88 1135.37 1135.37 200410Merval 06/10/2004 1053.64 1040.38 1054.05 1128.00 1128.00 200410Merval 07/10/2004 1046.48 1046.48 1066.09 1140.26 1140.26 200410Merval 08/10/2004 1059.00 1040.72 1060.56 1128.74 1128.74 200410Merval 12/10/2004 1047.15 1034.92 1059.15 1138.06 1138.06 200410Merval 13/10/2004 1058.87 1058.35 1086.09 1165.66 1165.66 200410Merval 14/10/2004 1086.43 1086.43 1118.50 1192.65 1192.65 200410Merval 15/10/2004 1109.63 1106.28 1149.08 1228.85 1228.85 200410Merval 18/10/2004 1145.37 1145.11 1175.34 1243.95 1243.95 200410Merval 19/10/2004 1158.14 1127.82 1169.98 1215.42 1215.42 200410Merval 20/10/2004 1131.56 1115.13 1136.08 1215.24 1215.24 200410Merval 21/10/2004 1137.13 1137.13 1160.14 1234.56 1234.56 200410Merval 22/10/2004 1150.65 1117.26 1157.23 1204.46 1204.46 200410Merval 25/10/2004 1121.79 1101.86 1127.65 1209.47 1209.47 200410Merval 26/10/2004 1124.13 1118.04 1138.59 1225.35 1225.35 200410Merval 27/10/2004 1138.18 1138.18 1192.87 1286.08 1286.08 200410Merval 28/10/2004 1190.71 1182.88 1214.84 1280.77 1280.77 200410Merval 29/10/2004 1189.06 1175.42 1195.22 1287.14 1287.14 200410Merval 01/11/2004 1194.02 1194.02 1230.11 1314.50 1314.50 200411Merval 02/11/2004 1221.15 1205.32 1230.13 1299.92 1299.92 200411Merval 03/11/2004 1212.67 1192.88 1220.40 1289.42 1289.42 200411Merval 04/11/2004 1200.33 1180.49 1209.62 1302.90 1302.90 200411Merval 05/11/2004 1209.08 1209.08 1239.84 1325.17 1325.17 200411Merval 08/11/2004 1232.16 1201.14 1244.86 1296.96 1296.96 200411

Page 15: El indice merval real

Merval 09/11/2004 1201.76 1180.20 1204.08 1286.19 1286.19 200411Merval 10/11/2004 1195.35 1193.28 1209.94 1297.23 1297.23 200411Merval 11/11/2004 1204.37 1183.25 1210.57 1284.26 1284.26 200411Merval 12/11/2004 0.00 1163.38 1205.40 1257.60 1257.60 200411Merval 15/11/2004 1166.74 1125.59 1166.74 1247.81 1247.81 200411Merval 16/11/2004 1157.62 1157.62 1178.95 1257.75 1257.75 200411Merval 17/11/2004 1170.89 1170.89 1186.61 1262.14 1262.14 200411Merval 18/11/2004 1168.06 1153.42 1175.28 1263.63 1263.63 200411Merval 19/11/2004 1177.29 1153.86 1184.34 1254.45 1254.45 200411Merval 22/11/2004 1142.58 1097.60 1142.58 1193.37 1193.37 200411Merval 23/11/2004 1106.69 1090.31 1123.54 1204.14 1204.14 200411Merval 24/11/2004 1115.02 1086.74 1115.87 1182.17 1182.17 200411Merval 25/11/2004 1090.30 1090.30 1106.74 1187.32 1187.32 200411Merval 26/11/2004 1098.75 1093.14 1107.21 1183.16 1183.16 200411Merval 29/11/2004 1094.47 1068.73 1096.82 1167.46 1167.46 200411Merval 30/11/2004 1079.72 1078.83 1122.70 1213.09 1213.09 200411Merval 01/12/2004 1122.34 1120.49 1142.24 1220.95 1220.95 200412Merval 02/12/2004 1133.55 1100.20 1144.20 1193.59 1193.59 200412Merval 03/12/2004 1106.37 1105.04 1130.52 1218.75 1218.75 200412Merval 06/12/2004 1130.12 1121.70 1135.04 1223.54 1223.54 200412Merval 07/12/2004 1136.10 1113.18 1138.21 1204.62 1204.62 200412Merval 09/12/2004 1115.53 1102.41 1128.55 1219.00 1219.00 200412Merval 10/12/2004 1131.56 1131.56 1147.62 1234.30 1234.30 200412Merval 13/12/2004 1143.37 1133.88 1151.44 1233.32 1233.32 200412Merval 14/12/2004 1141.32 1137.24 1149.09 1237.49 1237.49 200412Merval 15/12/2004 1144.58 1143.75 1157.44 1253.47 1253.47 200412Merval 16/12/2004 1157.13 1150.93 1162.57 1246.68 1246.68 200412Merval 17/12/2004 1152.15 1149.65 1162.43 1255.84 1255.84 200412Merval 20/12/2004 1160.91 1160.91 1210.55 1305.87 1305.87 200412Merval 21/12/2004 1210.77 1210.77 1233.04 1325.29 1325.29 200412Merval 22/12/2004 1227.80 1216.74 1232.40 1322.37 1322.37 200412Merval 23/12/2004 1225.77 1225.77 1261.41 1356.60 1356.60 200412Merval 24/12/2004 1259.43 1259.43 1276.27 1366.69 1366.69 200412Merval 27/12/2004 1268.60 1268.60 1287.05 1376.25 1376.25 200412Merval 28/12/2004 1278.83 1267.40 1281.61 1366.73 1366.73 200412Merval 29/12/2004 1268.47 1266.73 1290.73 1389.53 1389.53 200412Merval 30/12/2004 1292.64 1282.69 1307.14 1384.61 1384.61 200412Merval 31/12/2004 1285.82 1275.09 1287.95 1375.37 1375.37 200412Merval 03/01/2005 1279.06 1273.50 1294.31 1369.50 1369.50 20051Merval 04/01/2005 1275.31 1240.77 1275.31 1337.46 1337.46 20051Merval 05/01/2005 1242.71 1207.15 1242.71 1305.56 1305.56 20051Merval 06/01/2005 1214.51 1214.51 1234.30 1316.63 1316.63 20051Merval 07/01/2005 1225.22 1213.93 1240.71 1309.45 1309.45 20051Merval 10/01/2005 1219.27 1218.90 1245.00 1334.58 1334.58 20051Merval 11/01/2005 1248.91 1248.91 1265.77 1350.92 1350.92 20051Merval 12/01/2005 1261.52 1248.86 1268.69 1344.11 1344.11 20051Merval 13/01/2005 1255.69 1243.32 1258.02 1347.29 1347.29 20051Merval 14/01/2005 1259.18 1243.27 1263.70 1344.70 1344.70 20051Merval 17/01/2005 1256.28 1252.44 1262.24 1348.69 1348.69 20051Merval 18/01/2005 1259.51 1246.31 1261.00 1345.47 1345.47 20051

Page 16: El indice merval real

Merval 19/01/2005 1256.48 1246.14 1264.22 1336.96 1336.96 20051Merval 20/01/2005 1249.67 1226.85 1249.67 1319.19 1319.19 20051Merval 21/01/2005 1233.30 1233.30 1241.74 1325.74 1325.74 20051Merval 24/01/2005 1238.31 1221.38 1238.98 1311.92 1311.92 20051Merval 25/01/2005 1223.72 1222.95 1235.58 1309.67 1309.67 20051Merval 26/01/2005 1225.32 1223.02 1269.48 1355.32 1355.32 20051Merval 27/01/2005 1269.48 1269.48 1292.17 1378.43 1378.43 20051Merval 28/01/2005 1290.70 1284.48 1301.01 1381.92 1381.92 20051Merval 31/01/2005 1291.98 1281.37 1297.63 1373.79 1373.79 20051Merval 01/02/2005 1285.19 1277.98 1291.67 1373.41 1373.41 20052Merval 02/02/2005 1286.11 1268.14 1289.80 1371.02 1371.02 20052Merval 03/02/2005 1280.78 1279.41 1305.10 1399.23 1399.23 20052Merval 04/02/2005 0.00 1309.84 1336.73 1428.54 1428.54 20052Merval 07/02/2005 1335.37 1324.86 1341.41 1434.03 1434.03 20052Merval 08/02/2005 1338.97 1338.97 1380.59 1480.11 1480.11 20052Merval 09/02/2005 1379.85 1369.84 1397.67 1484.60 1484.60 20052Merval 10/02/2005 1385.85 1377.40 1396.89 1487.39 1487.39 20052Merval 11/02/2005 1389.93 1389.93 1411.61 1496.91 1496.91 20052Merval 14/02/2005 1397.77 1397.77 1423.36 1517.93 1517.93 20052Merval 15/02/2005 1419.43 1391.41 1427.70 1493.96 1493.96 20052Merval 16/02/2005 1394.43 1387.70 1407.58 1508.84 1508.84 20052Merval 17/02/2005 1406.06 1401.58 1434.69 1531.86 1531.86 20052Merval 18/02/2005 1431.51 1431.51 1464.12 1557.77 1557.77 20052Merval 21/02/2005 1454.27 1435.66 1468.35 1534.01 1534.01 20052Merval 22/02/2005 1438.76 1435.49 1458.14 1556.03 1556.03 20052Merval 23/02/2005 1459.26 1424.30 1474.83 1520.90 1520.90 20052Merval 24/02/2005 1426.11 1410.93 1439.76 1529.64 1529.64 20052Merval 25/02/2005 1433.09 1433.09 1499.32 1600.32 1600.32 20052Merval 28/02/2005 1498.08 1443.42 1512.11 1558.62 1558.62 20052Merval 01/03/2005 1448.23 1440.15 1489.96 1598.38 1598.38 20053Merval 02/03/2005 1489.81 1473.34 1503.02 1582.39 1582.39 20053Merval 03/03/2005 1473.07 1464.53 1488.74 1577.13 1577.13 20053Merval 04/03/2005 1466.47 1439.86 1500.89 1581.36 1581.36 20053Merval 07/03/2005 1469.28 1459.61 1475.77 1590.74 1590.74 20053Merval 08/03/2005 1474.67 1473.56 1496.60 1596.81 1596.81 20053Merval 09/03/2005 1482.44 1411.20 1483.94 1530.02 1530.02 20053Merval 10/03/2005 1410.64 1308.75 1410.64 1471.89 1471.89 20053Merval 11/03/2005 1357.99 1319.49 1375.67 1435.95 1435.95 20053Merval 14/03/2005 1321.01 1253.17 1321.26 1374.88 1374.88 20053Merval 15/03/2005 1259.65 1258.98 1302.40 1386.08 1386.08 20053Merval 16/03/2005 1271.33 1260.01 1285.85 1388.09 1388.09 20053Merval 17/03/2005 1275.65 1275.13 1336.01 1452.94 1452.94 20053Merval 18/03/2005 1337.29 1333.23 1353.92 1458.19 1458.19 20053Merval 21/03/2005 1341.02 1291.79 1341.02 1414.40 1414.40 20053Merval 22/03/2005 1393.57 1393.57 20053Merval 23/03/2005 1277.17 1247.25 1277.17 1364.28 1364.28 20053Merval 28/03/2005 1254.62 1218.21 1254.62 1347.99 1347.99 20053Merval 29/03/2005 1240.29 1234.37 1259.44 1347.77 1347.77 20053Merval 30/03/2005 1245.27 1245.27 1295.92 1401.12 1401.12 20053Merval 31/03/2005 1290.01 1281.29 1302.91 1400.42 1400.42 20053

Page 17: El indice merval real

Merval 01/04/2005 1291.21 1288.37 1322.46 1424.31 1424.31 20054Merval 04/04/2005 1314.06 1273.73 1314.59 1392.51 1392.51 20054Merval 05/04/2005 1280.83 1273.06 1300.12 1411.28 1411.28 20054Merval 06/04/2005 1299.47 1297.84 1315.31 1423.30 1423.30 20054Merval 07/04/2005 1311.57 1302.18 1313.71 1423.47 1423.47 20054Merval 08/04/2005 1309.08 1301.19 1311.46 1415.33 1415.33 20054Merval 11/04/2005 1303.90 1292.28 1306.68 1408.42 1408.42 20054Merval 12/04/2005 1292.26 1247.95 1292.26 1372.59 1372.59 20054Merval 13/04/2005 1265.94 1237.79 1273.09 1344.56 1344.56 20054Merval 14/04/2005 1240.48 1211.65 1240.48 1325.84 1325.84 20054Merval 15/04/2005 1224.62 1170.41 1231.59 1276.48 1276.48 20054Merval 18/04/2005 1179.75 1179.75 1213.07 1307.90 1307.90 20054Merval 19/04/2005 1212.62 1212.62 1240.71 1344.61 1344.61 20054Merval 20/04/2005 1239.48 1197.59 1243.00 1309.48 1309.48 20054Merval 21/04/2005 1208.00 1208.00 1248.37 1354.73 1354.73 20054Merval 22/04/2005 1247.69 1241.12 1251.66 1354.68 1354.68 20054Merval 25/04/2005 1247.67 1245.63 1268.83 1368.82 1368.82 20054Merval 26/04/2005 1369.60 1350.97 1374.89 1352.68 1352.68 20054Merval 27/04/2005 1352.68 1338.40 1363.46 1356.30 1356.30 20054Merval 28/04/2005 1355.91 1322.58 1356.08 1324.75 1324.75 20054Merval 29/04/2005 1327.72 1323.16 1348.46 1348.35 1348.35 20054Merval 02/05/2005 1349.09 1349.09 1381.34 1378.76 1378.76 20055Merval 03/05/2005 1382.26 1382.26 1411.76 1404.39 1404.39 20055Merval 04/05/2005 1405.05 1405.05 1444.90 1442.13 1442.13 20055Merval 05/05/2005 1446.64 1428.72 1458.57 1438.09 1438.09 20055Merval 06/05/2005 1440.07 1419.83 1450.36 1429.37 1429.37 20055Merval 09/05/2005 1429.37 1401.61 1429.37 1406.85 1406.85 20055Merval 10/05/2005 1407.50 1375.05 1407.50 1381.34 1381.34 20055Merval 11/05/2005 1382.35 1374.86 1400.53 1400.46 1400.46 20055Merval 12/05/2005 1401.54 1382.61 1414.84 1389.80 1389.80 20055Merval 13/05/2005 1390.02 1367.23 1464.25 1439.61 1439.61 20055Merval 16/05/2005 1440.66 1440.66 1477.70 1458.18 1458.18 20055Merval 17/05/2005 1458.95 1435.91 1458.95 1444.73 1444.73 20055Merval 18/05/2005 1444.73 1439.30 1460.47 1459.33 1459.33 20055Merval 19/05/2005 1459.58 1447.57 1472.07 1457.24 1457.24 20055Merval 20/05/2005 1456.85 1434.98 1456.85 1435.08 1435.08 20055Merval 23/05/2005 1435.74 1435.74 1450.21 1449.63 1449.63 20055Merval 24/05/2005 1452.93 1444.90 1460.66 1458.17 1458.17 20055Merval 26/05/2005 1452.59 1441.28 1452.84 1447.06 1447.06 20055Merval 27/05/2005 1448.29 1448.29 1461.61 1460.72 1460.72 20055Merval 30/05/2005 1460.72 1460.72 1498.66 1497.84 1497.84 20055Merval 31/05/2005 1496.35 1480.39 1496.35 1485.55 1485.55 20055Merval 01/06/2005 1485.86 1485.86 1516.93 1516.17 1516.17 20056Merval 02/06/2005 1516.27 1516.27 1541.31 1531.17 1531.17 20056Merval 03/06/2005 1531.39 1506.12 1532.94 1506.12 1506.12 20056Merval 06/06/2005 1507.65 1481.05 1509.43 1486.07 1486.07 20056Merval 07/06/2005 1486.07 1474.34 1493.74 1490.30 1490.30 20056Merval 08/06/2005 1492.06 1484.34 1499.30 1489.29 1489.29 20056Merval 09/06/2005 1489.68 1444.34 1489.68 1450.96 1450.96 20056Merval 10/06/2005 1450.96 1432.68 1455.83 1435.30 1435.30 20056

Page 18: El indice merval real

Merval 13/06/2005 1435.73 1421.25 1445.46 1421.25 1421.25 20056Merval 14/06/2005 1422.01 1416.44 1436.37 1435.28 1435.28 20056Merval 15/06/2005 1436.45 1429.48 1454.43 1453.66 1453.66 20056Merval 16/06/2005 1454.92 1449.77 1464.62 1458.70 1458.70 20056Merval 17/06/2005 1459.78 1439.06 1463.09 1443.99 1443.99 20056Merval 21/06/2005 1443.99 1442.65 1463.37 1462.09 1462.09 20056Merval 22/06/2005 1462.09 1460.82 1471.50 1464.80 1464.80 20056Merval 23/06/2005 1463.30 1438.04 1464.96 1439.43 1439.43 20056Merval 24/06/2005 1438.67 1423.67 1444.61 1444.61 1444.61 20056Merval 27/06/2005 1443.95 1420.05 1444.78 1421.25 1421.25 20056Merval 28/06/2005 1421.25 1417.91 1430.54 1419.64 1419.64 20056Merval 29/06/2005 1419.84 1374.55 1420.98 1374.55 1374.55 20056Merval 30/06/2005 1376.06 1367.41 1390.04 1367.41 1367.41 20056Merval 01/07/2005 1366.56 1340.09 1380.07 1361.32 1361.32 20057Merval 04/07/2005 1361.84 1356.60 1374.03 1366.92 1366.92 20057Merval 05/07/2005 1368.11 1368.11 1392.12 1382.08 1382.08 20057Merval 06/07/2005 1380.68 1354.31 1383.72 1356.22 1356.22 20057Merval 07/07/2005 1354.29 1343.26 1391.10 1391.10 1391.10 20057Merval 08/07/2005 1392.49 1386.46 1409.73 1386.77 1386.77 20057Merval 11/07/2005 1386.77 1386.77 1413.41 1410.36 1410.36 20057Merval 12/07/2005 1411.64 1408.09 1426.55 1422.31 1422.31 20057Merval 13/07/2005 1418.11 1404.55 1423.36 1423.36 1423.36 20057Merval 14/07/2005 1424.55 1424.55 1466.57 1466.57 1466.57 20057Merval 15/07/2005 1463.77 1457.78 1478.21 1462.94 1462.94 20057Merval 18/07/2005 1462.94 1460.43 1478.24 1473.03 1473.03 20057Merval 19/07/2005 1473.82 1463.30 1492.77 1492.18 1492.18 20057Merval 20/07/2005 1492.45 1482.41 1504.38 1487.81 1487.81 20057Merval 21/07/2005 1489.69 1475.25 1494.79 1478.99 1478.99 20057Merval 22/07/2005 1478.99 1475.86 1484.09 1481.79 1481.79 20057Merval 25/07/2005 1484.37 1448.79 1484.37 1453.93 1453.93 20057Merval 26/07/2005 1453.93 1447.15 1482.07 1479.65 1479.65 20057Merval 27/07/2005 1479.65 1477.18 1508.07 1502.93 1502.93 20057Merval 28/07/2005 1508.00 1505.70 1521.65 1511.16 1511.16 20057Merval 29/07/2005 1514.35 1498.53 1521.13 1507.59 1507.59 20057Merval 01/08/2005 1511.45 1507.32 1527.34 1522.71 1522.71 20058Merval 02/08/2005 1523.91 1523.91 1541.34 1535.51 1535.51 20058Merval 03/08/2005 1535.29 1503.10 1541.45 1508.23 1508.23 20058Merval 04/08/2005 1507.73 1506.33 1526.95 1526.85 1526.85 20058Merval 05/08/2005 1526.85 1505.13 1531.32 1517.90 1517.90 20058Merval 08/08/2005 1520.50 1484.96 1530.32 1494.00 1494.00 20058Merval 09/08/2005 1494.26 1483.19 1507.22 1504.04 1504.04 20058Merval 10/08/2005 1505.44 1503.65 1516.34 1509.23 1509.23 20058Merval 11/08/2005 1509.23 1485.01 1513.01 1496.59 1496.59 20058Merval 12/08/2005 1492.39 1467.88 1492.39 1479.33 1479.33 20058Merval 16/08/2005 1480.53 1466.38 1487.42 1470.98 1470.98 20058Merval 17/08/2005 1469.58 1467.83 1497.56 1490.84 1490.84 20058Merval 18/08/2005 1491.49 1481.92 1501.57 1484.66 1484.66 20058Merval 19/08/2005 1487.01 1470.56 1495.42 1495.42 1495.42 20058Merval 22/08/2005 1495.42 1495.42 1533.81 1532.64 1532.64 20058Merval 23/08/2005 1532.72 1522.43 1540.53 1525.82 1525.82 20058

Page 19: El indice merval real

Merval 24/08/2005 1526.12 1526.12 1542.96 1535.99 1535.99 20058Merval 25/08/2005 1536.78 1536.78 1573.08 1573.08 1573.08 20058Merval 26/08/2005 1574.66 1561.69 1579.89 1564.76 1564.76 20058Merval 29/08/2005 1568.22 1567.39 1584.95 1584.00 1584.00 20058Merval 30/08/2005 1584.00 1577.54 1597.86 1589.42 1589.42 20058Merval 31/08/2005 1590.22 1576.08 1597.56 1581.65 1581.65 20058Merval 01/09/2005 1588.17 1585.29 1615.08 1612.94 1612.94 20059Merval 02/09/2005 1612.94 1589.04 1624.33 1592.68 1592.68 20059Merval 05/09/2005 1593.47 1593.47 1616.49 1610.29 1610.29 20059Merval 06/09/2005 1611.69 1593.83 1623.74 1607.41 1607.41 20059Merval 07/09/2005 1606.31 1592.98 1608.16 1608.03 1608.03 20059Merval 08/09/2005 1609.83 1607.64 1625.53 1615.58 1615.58 20059Merval 09/09/2005 1615.97 1603.19 1624.02 1611.47 1611.47 20059Merval 12/09/2005 1611.47 1586.76 1615.33 1587.40 1587.40 20059Merval 13/09/2005 1586.00 1581.17 1591.32 1589.31 1589.31 20059Merval 14/09/2005 1589.51 1589.51 1619.93 1618.10 1618.10 20059Merval 15/09/2005 1618.71 1618.71 1643.80 1629.56 1629.56 20059Merval 16/09/2005 1629.56 1625.66 1640.95 1628.13 1628.13 20059Merval 19/09/2005 1638.60 1637.19 1654.13 1649.95 1649.95 20059Merval 20/09/2005 1649.95 1642.14 1663.49 1644.19 1644.19 20059Merval 21/09/2005 1646.91 1646.01 1665.78 1658.95 1658.95 20059Merval 22/09/2005 1659.54 1635.16 1664.28 1652.38 1652.38 20059Merval 23/09/2005 1652.38 1650.25 1662.92 1658.84 1658.84 20059Merval 26/09/2005 1659.63 1655.47 1664.29 1663.38 1663.38 20059Merval 27/09/2005 1663.98 1652.60 1675.90 1668.49 1668.49 20059Merval 28/09/2005 1669.53 1669.53 1690.86 1687.78 1687.78 20059Merval 29/09/2005 1688.17 1684.77 1710.48 1709.89 1709.89 20059Merval 30/09/2005 1712.06 1694.83 1725.81 1694.83 1694.83 20059Merval 03/10/2005 1698.23 1698.23 1734.01 1731.33 1731.33 200510Merval 04/10/2005 1731.91 1681.09 1738.44 1687.25 1687.25 200510Merval 05/10/2005 1687.25 1634.56 1688.34 1647.37 1647.37 200510Merval 06/10/2005 1647.37 1608.32 1655.26 1621.02 1621.02 200510Merval 07/10/2005 1624.77 1624.77 1657.44 1655.90 1655.90 200510Merval 11/10/2005 1661.12 1628.70 1661.12 1643.96 1643.96 200510Merval 12/10/2005 1644.42 1589.44 1656.57 1604.56 1604.56 200510Merval 13/10/2005 1603.79 1556.77 1603.79 1586.09 1586.09 200510Merval 14/10/2005 1587.17 1578.42 1612.46 1603.71 1603.71 200510Merval 17/10/2005 1603.71 1603.71 1616.93 1613.68 1613.68 200510Merval 18/10/2005 1610.51 1585.58 1612.37 1589.97 1589.97 200510Merval 19/10/2005 1589.77 1556.26 1601.59 1601.59 1601.59 200510Merval 20/10/2005 1601.59 1569.85 1602.84 1572.69 1572.69 200510Merval 21/10/2005 1574.46 1569.76 1596.34 1593.11 1593.11 200510Merval 24/10/2005 1594.21 1594.21 1629.82 1623.16 1623.16 200510Merval 25/10/2005 1624.72 1574.77 1632.22 1577.02 1577.02 200510Merval 26/10/2005 1587.67 1587.10 1611.90 1609.78 1609.78 200510Merval 27/10/2005 1610.89 1575.10 1612.16 1577.67 1577.67 200510Merval 28/10/2005 1579.64 1573.39 1602.63 1602.63 1602.63 200510Merval 31/10/2005 1604.79 1601.84 1626.25 1608.86 1608.86 200510Merval 01/11/2005 1609.41 1608.60 1628.04 1621.48 1621.48 200511Merval 02/11/2005 1622.03 1621.01 1638.95 1638.95 1638.95 200511

Page 20: El indice merval real

Merval 03/11/2005 1640.61 1640.61 1690.40 1683.53 1683.53 200511Merval 04/11/2005 1683.53 1661.47 1685.45 1672.01 1672.01 200511Merval 07/11/2005 1671.42 1631.88 1674.31 1646.92 1646.92 200511Merval 08/11/2005 1642.34 1611.52 1645.55 1615.59 1615.59 200511Merval 09/11/2005 1617.27 1590.65 1629.36 1592.43 1592.43 200511Merval 10/11/2005 1589.67 1566.66 1590.07 1581.28 1581.28 200511Merval 11/11/2005 1582.81 1579.47 1602.42 1592.51 1592.51 200511Merval 14/11/2005 1591.95 1586.54 1598.49 1594.94 1594.94 200511Merval 15/11/2005 1595.05 1571.45 1595.41 1572.84 1572.84 200511Merval 16/11/2005 1573.04 1553.44 1584.58 1584.58 1584.58 200511Merval 17/11/2005 1584.58 1584.58 1615.66 1600.84 1600.84 200511Merval 18/11/2005 1602.04 1596.90 1611.23 1603.75 1603.75 200511Merval 21/11/2005 1607.67 1601.52 1612.18 1606.96 1606.96 200511Merval 22/11/2005 1606.96 1606.71 1625.73 1625.73 1625.73 200511Merval 23/11/2005 1624.30 1624.30 1638.96 1627.38 1627.38 200511Merval 24/11/2005 1626.92 1619.55 1631.47 1631.47 1631.47 200511Merval 25/11/2005 1631.83 1625.90 1641.61 1629.63 1629.63 200511Merval 28/11/2005 1629.63 1535.10 1630.57 1556.52 1556.52 200511Merval 29/11/2005 1555.83 1516.36 1555.83 1533.47 1533.47 200511Merval 30/11/2005 1533.31 1533.31 1554.68 1554.67 1554.67 200511Merval 01/12/2005 1558.42 1519.86 1574.24 1519.86 1519.86 200512Merval 02/12/2005 1523.61 1523.61 1562.48 1543.68 1543.68 200512Merval 05/12/2005 1545.34 1545.34 1580.30 1560.39 1560.39 200512Merval 06/12/2005 1560.48 1549.77 1566.07 1558.67 1558.67 200512Merval 07/12/2005 1558.67 1521.92 1575.87 1525.53 1525.53 200512Merval 09/12/2005 1535.87 1524.56 1544.99 1535.28 1535.28 200512Merval 12/12/2005 1538.84 1516.84 1548.05 1521.89 1521.89 200512Merval 13/12/2005 1521.89 1502.89 1525.49 1515.42 1515.42 200512Merval 14/12/2005 1516.67 1513.26 1528.50 1525.57 1525.57 200512Merval 15/12/2005 1525.57 1514.06 1554.99 1554.99 1554.99 200512Merval 16/12/2005 1556.52 1523.55 1557.89 1524.50 1524.50 200512Merval 19/12/2005 1524.50 1498.94 1531.62 1502.44 1502.44 200512Merval 20/12/2005 1502.44 1488.57 1512.73 1489.36 1489.36 200512Merval 21/12/2005 1489.36 1487.17 1509.83 1491.27 1491.27 200512Merval 22/12/2005 1491.27 1491.27 1517.38 1516.24 1516.24 200512Merval 23/12/2005 1517.34 1513.67 1530.18 1529.12 1529.12 200512Merval 26/12/2005 1529.67 1524.74 1550.96 1550.96 1550.96 200512Merval 27/12/2005 1554.35 1526.85 1564.00 1533.08 1533.08 200512Merval 28/12/2005 1533.08 1532.67 1546.78 1537.59 1537.59 200512Merval 29/12/2005 1538.58 1529.29 1544.98 1543.31 1543.31 200512Merval 02/01/2006 1545.14 1542.62 1557.43 1555.67 1555.67 20061Merval 03/01/2006 1563.43 1563.43 1602.00 1602.00 1602.00 20061Merval 04/01/2006 1602.55 1595.60 1615.92 1610.52 1610.52 20061Merval 05/01/2006 1610.52 1593.95 1616.30 1599.91 1599.91 20061Merval 06/01/2006 1597.69 1597.69 1623.68 1616.29 1616.29 20061Merval 09/01/2006 1616.81 1616.81 1637.49 1621.12 1621.12 20061Merval 10/01/2006 1616.90 1604.28 1622.41 1616.41 1616.41 20061Merval 11/01/2006 1617.62 1617.62 1649.67 1649.67 1649.67 20061Merval 12/01/2006 1650.98 1635.33 1659.17 1638.09 1638.09 20061Merval 13/01/2006 1638.09 1635.92 1646.39 1645.24 1645.24 20061

Page 21: El indice merval real

Merval 16/01/2006 1646.52 1645.53 1656.66 1653.63 1653.63 20061Merval 17/01/2006 1653.47 1649.36 1675.00 1661.59 1661.59 20061Merval 18/01/2006 1661.59 1641.90 1661.59 1645.52 1645.52 20061Merval 19/01/2006 1645.52 1645.52 1702.30 1701.18 1701.18 20061Merval 20/01/2006 1701.71 1692.68 1719.96 1701.88 1701.88 20061Merval 23/01/2006 1710.68 1690.98 1720.57 1698.98 1698.98 20061Merval 24/01/2006 1698.98 1681.76 1705.12 1697.92 1697.92 20061Merval 25/01/2006 1698.32 1686.15 1712.25 1708.41 1708.41 20061Merval 26/01/2006 1710.25 1709.66 1724.46 1724.46 1724.46 20061Merval 27/01/2006 1726.11 1725.50 1751.07 1739.83 1739.83 20061Merval 30/01/2006 1755.55 1744.91 1771.55 1771.55 1771.55 20061Merval 31/01/2006 1772.06 1768.42 1793.97 1793.97 1793.97 20061Merval 01/02/2006 1793.71 1745.10 1794.96 1747.15 1747.15 20062Merval 02/02/2006 1747.92 1696.43 1751.39 1699.35 1699.35 20062Merval 03/02/2006 1699.35 1691.09 1713.05 1703.33 1703.33 20062Merval 06/02/2006 1704.12 1703.65 1727.12 1725.78 1725.78 20062Merval 07/02/2006 1727.94 1693.90 1731.27 1695.04 1695.04 20062Merval 08/02/2006 1695.81 1676.15 1722.63 1717.53 1717.53 20062Merval 09/02/2006 1718.04 1699.57 1727.30 1704.83 1704.83 20062Merval 10/02/2006 1710.24 1681.31 1710.24 1695.48 1695.48 20062Merval 13/02/2006 1695.48 1666.93 1696.27 1673.03 1673.03 20062Merval 14/02/2006 1673.03 1648.17 1674.03 1669.70 1669.70 20062Merval 15/02/2006 1669.70 1664.41 1688.58 1669.17 1669.17 20062Merval 16/02/2006 1669.64 1669.64 1701.65 1695.64 1695.64 20062Merval 17/02/2006 1696.67 1695.46 1705.83 1699.49 1699.49 20062Merval 20/02/2006 1699.49 1699.49 1722.28 1721.14 1721.14 20062Merval 21/02/2006 1721.14 1718.51 1743.59 1743.59 1743.59 20062Merval 22/02/2006 1735.57 1722.11 1735.57 1728.20 1728.20 20062Merval 23/02/2006 1728.56 1709.40 1728.56 1714.13 1714.13 20062Merval 24/02/2006 1714.85 1714.85 1732.02 1726.65 1726.65 20062Merval 27/02/2006 1728.75 1728.75 1748.82 1736.22 1736.22 20062Merval 28/02/2006 1734.99 1704.30 1742.27 1714.05 1714.05 20062Merval 01/03/2006 1714.05 1714.05 1753.00 1741.87 1741.87 20063Merval 02/03/2006 1742.03 1742.03 1795.22 1795.22 1795.22 20063Merval 03/03/2006 1795.22 1789.47 1824.58 1823.56 1823.56 20063Merval 06/03/2006 1825.60 1810.35 1850.62 1815.80 1815.80 20063Merval 07/03/2006 1814.25 1770.85 1814.25 1776.48 1776.48 20063Merval 08/03/2006 1776.41 1742.74 1776.48 1776.06 1776.06 20063Merval 09/03/2006 1777.64 1756.96 1786.80 1764.76 1764.76 20063Merval 10/03/2006 1771.59 1758.95 1784.67 1762.56 1762.56 20063Merval 13/03/2006 1762.56 1757.34 1779.87 1771.05 1771.05 20063Merval 14/03/2006 1772.04 1766.74 1788.08 1778.32 1778.32 20063Merval 15/03/2006 1777.60 1776.88 1800.54 1799.10 1799.10 20063Merval 16/03/2006 1799.97 1795.46 1817.06 1817.06 1817.06 20063Merval 17/03/2006 1818.24 1807.24 1824.04 1810.63 1810.63 20063Merval 20/03/2006 1810.63 1809.41 1826.01 1816.95 1816.95 20063Merval 21/03/2006 1817.11 1803.05 1829.37 1806.16 1806.16 20063Merval 22/03/2006 1805.65 1783.17 1809.21 1793.09 1793.09 20063Merval 23/03/2006 1790.50 1782.50 1794.31 1794.12 1794.12 20063Merval 27/03/2006 1795.11 1795.11 1832.90 1816.44 1816.44 20063

Page 22: El indice merval real

Merval 28/03/2006 1816.44 1796.33 1816.72 1796.33 1796.33 20063Merval 29/03/2006 1795.87 1795.87 1808.47 1803.94 1803.94 20063Merval 30/03/2006 1804.55 1798.77 1815.14 1810.12 1810.12 20063Merval 31/03/2006 1810.73 1798.57 1816.55 1800.58 1800.58 20063Merval 03/04/2006 1803.14 1798.69 1824.25 1798.69 1798.69 20064Merval 04/04/2006 1803.25 1803.25 1824.59 1819.63 1819.63 20064Merval 05/04/2006 1822.24 1822.24 1854.81 1849.06 1849.06 20064Merval 06/04/2006 1849.06 1831.99 1871.67 1843.62 1843.62 20064Merval 07/04/2006 1843.96 1824.20 1854.01 1830.62 1830.62 20064Merval 10/04/2006 1830.62 1830.62 1853.25 1851.98 1851.98 20064Merval 11/04/2006 1858.34 1828.17 1861.19 1838.35 1838.35 20064Merval 12/04/2006 1838.35 1835.71 1850.11 1850.11 1850.11 20064Merval 17/04/2006 1859.25 1859.25 1898.47 1898.47 1898.47 20064Merval 18/04/2006 1898.47 1889.59 1924.80 1924.80 1924.80 20064Merval 19/04/2006 1924.47 1906.03 1924.47 1912.90 1912.90 20064Merval 20/04/2006 1913.66 1881.82 1919.13 1896.32 1896.32 20064Merval 21/04/2006 1909.21 1905.58 1924.07 1918.73 1918.73 20064Merval 24/04/2006 1916.57 1914.09 1944.00 1943.07 1943.07 20064Merval 25/04/2006 1942.74 1918.52 1942.74 1938.90 1938.90 20064Merval 26/04/2006 1939.97 1914.29 1952.93 1919.74 1919.74 20064Merval 27/04/2006 1919.64 1868.47 1920.17 1869.25 1869.25 20064Merval 28/04/2006 1869.62 1869.51 1919.59 1908.61 1908.61 20064Merval 02/05/2006 1911.26 1896.23 1921.61 1909.80 1909.80 20065Merval 03/05/2006 1883.13 1851.87 1883.87 1855.59 1855.59 20065Merval 04/05/2006 1856.45 1841.82 1866.32 1848.20 1848.20 20065Merval 05/05/2006 1870.59 1859.85 1894.56 1894.48 1894.48 20065Merval 08/05/2006 1895.23 1860.49 1895.23 1872.19 1872.19 20065Merval 09/05/2006 1873.84 1873.82 1905.19 1892.20 1892.20 20065Merval 10/05/2006 1890.93 1873.02 1896.21 1896.21 1896.21 20065Merval 11/05/2006 1890.65 1849.61 1896.58 1857.64 1857.64 20065Merval 12/05/2006 1851.99 1801.60 1851.99 1806.68 1806.68 20065Merval 15/05/2006 1778.90 1722.50 1802.10 1751.75 1751.75 20065Merval 16/05/2006 1750.48 1725.16 1764.76 1744.00 1744.00 20065Merval 17/05/2006 1745.50 1678.51 1745.50 1683.80 1683.80 20065Merval 18/05/2006 1683.80 1649.62 1689.67 1654.02 1654.02 20065Merval 19/05/2006 1655.72 1626.17 1673.11 1655.51 1655.51 20065Merval 22/05/2006 1655.72 1537.53 1655.72 1590.73 1590.73 20065Merval 23/05/2006 1591.28 1591.28 1670.81 1617.19 1617.19 20065Merval 24/05/2006 1616.64 1549.50 1629.28 1578.79 1578.79 20065Merval 26/05/2006 1598.23 1598.23 1677.86 1677.86 1677.86 20065Merval 29/05/2006 1679.34 1679.34 1708.74 1697.98 1697.98 20065Merval 30/05/2006 1697.10 1634.45 1697.10 1638.01 1638.01 20065Merval 31/05/2006 1638.01 1638.01 1669.30 1653.72 1653.72 20065Merval 01/06/2006 1655.16 1653.20 1682.76 1682.76 1682.76 20066Merval 02/06/2006 1685.37 1681.47 1703.08 1693.50 1693.50 20066Merval 05/06/2006 1694.01 1650.22 1703.86 1650.84 1650.84 20066Merval 06/06/2006 1650.84 1604.25 1650.84 1645.40 1645.40 20066Merval 07/06/2006 1646.47 1614.32 1654.18 1619.27 1619.27 20066Merval 08/06/2006 1604.17 1551.51 1605.29 1605.29 1605.29 20066Merval 09/06/2006 1602.72 1568.92 1602.72 1584.39 1584.39 20066

Page 23: El indice merval real

Merval 12/06/2006 1584.39 1500.15 1584.39 1512.08 1512.08 20066Merval 13/06/2006 1512.08 1488.45 1540.25 1497.17 1497.17 20066Merval 14/06/2006 1517.14 1486.56 1535.66 1509.57 1509.57 20066Merval 15/06/2006 1512.99 1512.99 1582.24 1576.94 1576.94 20066Merval 16/06/2006 1576.56 1558.82 1580.35 1578.49 1578.49 20066Merval 20/06/2006 1568.33 1547.63 1569.99 1550.24 1550.24 20066Merval 21/06/2006 1555.78 1555.78 1584.70 1579.39 1579.39 20066Merval 22/06/2006 1583.28 1567.45 1584.09 1577.72 1577.72 20066Merval 23/06/2006 1578.43 1578.43 1601.68 1589.12 1589.12 20066Merval 26/06/2006 1604.82 1599.96 1621.15 1621.15 1621.15 20066Merval 27/06/2006 1621.15 1595.29 1644.79 1598.73 1598.73 20066Merval 28/06/2006 1609.35 1607.97 1632.33 1632.26 1632.26 20066Merval 29/06/2006 1633.97 1633.97 1692.21 1689.65 1689.65 20066Merval 30/06/2006 1692.10 1692.10 1719.15 1711.09 1711.09 20066Merval 03/07/2006 1722.24 1714.97 1728.50 1725.78 1725.78 20067Merval 04/07/2006 1725.78 1719.79 1730.77 1725.53 1725.53 20067Merval 05/07/2006 1711.76 1670.00 1711.76 1700.21 1700.21 20067Merval 06/07/2006 1701.74 1701.74 1730.01 1714.42 1714.42 20067Merval 07/07/2006 1714.42 1699.19 1726.92 1704.68 1704.68 20067Merval 10/07/2006 1704.68 1690.86 1725.71 1703.70 1703.70 20067Merval 11/07/2006 1704.97 1694.15 1722.93 1720.77 1720.77 20067Merval 12/07/2006 1721.63 1700.58 1721.63 1701.44 1701.44 20067Merval 13/07/2006 1700.99 1638.19 1700.99 1644.03 1644.03 20067Merval 14/07/2006 1645.75 1632.05 1654.46 1654.46 1654.46 20067Merval 17/07/2006 1654.05 1603.52 1654.05 1612.89 1612.89 20067Merval 18/07/2006 1612.89 1587.76 1612.89 1612.71 1612.71 20067Merval 19/07/2006 1612.93 1612.93 1671.19 1662.52 1662.52 20067Merval 20/07/2006 1662.73 1638.08 1662.73 1638.73 1638.73 20067Merval 21/07/2006 1638.49 1616.61 1638.49 1620.45 1620.45 20067Merval 24/07/2006 1621.11 1621.11 1667.84 1666.07 1666.07 20067Merval 25/07/2006 1667.98 1653.91 1685.32 1682.51 1682.51 20067Merval 26/07/2006 1679.93 1671.66 1691.19 1686.37 1686.37 20067Merval 27/07/2006 1686.37 1672.56 1698.00 1681.37 1681.37 20067Merval 28/07/2006 1682.23 1680.72 1691.97 1689.65 1689.65 20067Merval 31/07/2006 1689.65 1684.80 1701.58 1701.58 1701.58 20067Merval 01/08/2006 1702.35 1682.41 1702.35 1696.79 1696.79 20068Merval 02/08/2006 1703.58 1703.58 1719.77 1714.60 1714.60 20068Merval 03/08/2006 1714.60 1701.71 1716.16 1715.96 1715.96 20068Merval 04/08/2006 1715.96 1678.56 1718.26 1683.90 1683.90 20068Merval 07/08/2006 1680.03 1652.84 1683.47 1663.04 1663.04 20068Merval 08/08/2006 1663.04 1642.96 1663.80 1646.97 1646.97 20068Merval 09/08/2006 1646.97 1630.66 1659.23 1633.26 1633.26 20068Merval 10/08/2006 1637.38 1617.01 1638.15 1632.80 1632.80 20068Merval 11/08/2006 1630.22 1612.88 1632.99 1618.88 1618.88 20068Merval 14/08/2006 1619.65 1584.59 1623.06 1592.08 1592.08 20068Merval 15/08/2006 1594.67 1594.67 1623.74 1623.74 1623.74 20068Merval 16/08/2006 1623.74 1623.74 1646.31 1634.10 1634.10 20068Merval 17/08/2006 1633.46 1617.54 1638.80 1629.75 1629.75 20068Merval 18/08/2006 1629.12 1629.12 1656.59 1655.87 1655.87 20068Merval 22/08/2006 1655.87 1655.87 1672.28 1669.63 1669.63 20068

Page 24: El indice merval real

Merval 23/08/2006 1669.63 1642.75 1672.65 1648.80 1648.80 20068Merval 24/08/2006 1654.40 1646.91 1660.18 1657.27 1657.27 20068Merval 25/08/2006 1657.49 1657.49 1680.53 1676.81 1676.81 20068Merval 28/08/2006 1676.81 1668.28 1682.42 1669.82 1669.82 20068Merval 29/08/2006 1669.37 1659.75 1674.70 1673.45 1673.45 20068Merval 30/08/2006 1674.31 1657.20 1676.07 1660.44 1660.44 20068Merval 31/08/2006 1661.51 1660.88 1670.42 1662.84 1662.84 20068Merval 01/09/2006 1663.58 1663.58 1681.96 1677.85 1677.85 20069Merval 04/09/2006 1670.08 1668.89 1677.49 1677.49 1677.49 20069Merval 05/09/2006 1673.19 1672.21 1682.86 1679.57 1679.57 20069Merval 06/09/2006 1678.33 1652.29 1678.33 1654.76 1654.76 20069Merval 07/09/2006 1652.14 1635.11 1652.14 1650.16 1650.16 20069Merval 08/09/2006 1650.16 1632.68 1655.25 1632.68 1632.68 20069Merval 11/09/2006 1632.04 1580.86 1632.04 1590.46 1590.46 20069Merval 12/09/2006 1590.46 1590.46 1611.66 1608.76 1608.76 20069Merval 13/09/2006 1614.95 1614.95 1638.83 1632.14 1632.14 20069Merval 14/09/2006 1632.14 1621.29 1639.48 1630.83 1630.83 20069Merval 15/09/2006 1630.83 1624.87 1633.90 1627.75 1627.75 20069Merval 18/09/2006 1630.05 1630.05 1662.32 1662.32 1662.32 20069Merval 19/09/2006 1662.32 1638.75 1667.73 1650.86 1650.86 20069Merval 20/09/2006 1653.45 1652.50 1672.43 1660.94 1660.94 20069Merval 21/09/2006 1660.83 1645.98 1668.38 1648.49 1648.49 20069Merval 22/09/2006 1646.96 1629.24 1646.96 1638.45 1638.45 20069Merval 25/09/2006 1633.73 1600.76 1633.73 1613.90 1613.90 20069Merval 26/09/2006 1614.66 1614.66 1641.63 1638.07 1638.07 20069Merval 27/09/2006 1641.51 1641.51 1653.85 1644.72 1644.72 20069Merval 28/09/2006 1644.30 1641.76 1657.44 1657.44 1657.44 20069Merval 29/09/2006 1656.58 1634.94 1660.35 1637.27 1637.27 20069Merval 02/10/2006 1638.05 1638.05 1651.08 1651.08 1651.08 200610Merval 03/10/2006 1650.40 1621.07 1653.74 1627.61 1627.61 200610Merval 04/10/2006 1631.96 1624.26 1641.40 1641.40 1641.40 200610Merval 05/10/2006 1642.08 1637.35 1654.96 1653.27 1653.27 200610Merval 06/10/2006 1652.37 1637.47 1652.37 1644.93 1644.93 200610Merval 09/10/2006 1646.22 1642.16 1660.77 1651.07 1651.07 200610Merval 10/10/2006 1651.07 1638.71 1651.87 1644.71 1644.71 200610Merval 11/10/2006 1643.29 1620.38 1644.44 1630.14 1630.14 200610Merval 12/10/2006 1630.83 1630.83 1646.58 1646.40 1646.40 200610Merval 13/10/2006 1651.48 1650.15 1671.81 1664.57 1664.57 200610Merval 17/10/2006 1679.31 1667.88 1680.05 1673.40 1673.40 200610Merval 18/10/2006 1673.14 1673.14 1692.48 1692.02 1692.02 200610Merval 19/10/2006 1692.62 1691.77 1703.60 1702.63 1702.63 200610Merval 20/10/2006 1702.28 1697.38 1708.11 1701.60 1701.60 200610Merval 23/10/2006 1701.60 1691.90 1701.67 1701.67 1701.67 200610Merval 24/10/2006 1701.67 1701.67 1723.70 1723.70 1723.70 200610Merval 25/10/2006 1723.70 1723.05 1765.66 1765.66 1765.66 200610Merval 26/10/2006 1764.38 1760.16 1779.72 1776.19 1776.19 200610Merval 27/10/2006 1777.43 1768.38 1790.04 1784.60 1784.60 200610Merval 30/10/2006 1784.89 1766.45 1784.89 1768.49 1768.49 200610Merval 31/10/2006 1772.78 1767.54 1782.64 1781.68 1781.68 200610Merval 01/11/2006 1781.97 1781.97 1803.28 1796.03 1796.03 200611

Page 25: El indice merval real

Merval 02/11/2006 1797.52 1797.52 1830.55 1821.95 1821.95 200611Merval 03/11/2006 1822.85 1822.85 1843.31 1841.96 1841.96 200611Merval 07/11/2006 1846.83 1836.66 1868.64 1839.88 1839.88 200611Merval 08/11/2006 1840.48 1840.48 1874.76 1873.39 1873.39 200611Merval 09/11/2006 1874.06 1861.73 1900.88 1893.25 1893.25 200611Merval 10/11/2006 1893.54 1875.50 1908.02 1885.55 1885.55 200611Merval 13/11/2006 1885.55 1871.98 1890.70 1890.70 1890.70 200611Merval 14/11/2006 1892.40 1889.56 1909.29 1909.29 1909.29 200611Merval 15/11/2006 1912.02 1911.48 1927.12 1918.07 1918.07 200611Merval 16/11/2006 1918.07 1890.03 1925.31 1891.51 1891.51 200611Merval 17/11/2006 1889.70 1861.42 1889.70 1886.92 1886.92 200611Merval 20/11/2006 1886.84 1886.84 1903.97 1896.62 1896.62 200611Merval 21/11/2006 1896.33 1896.33 1918.84 1918.84 1918.84 200611Merval 22/11/2006 1929.17 1926.76 1939.56 1939.08 1939.08 200611Merval 23/11/2006 1940.81 1922.65 1940.81 1933.73 1933.73 200611Merval 24/11/2006 1933.00 1929.19 1943.63 1943.63 1943.63 200611Merval 27/11/2006 1943.92 1890.73 1944.23 1892.20 1892.20 200611Merval 28/11/2006 1889.65 1887.73 1910.82 1907.57 1907.57 200611Merval 29/11/2006 1908.56 1908.56 1961.18 1961.18 1961.18 200611Merval 30/11/2006 1962.46 1952.00 1972.42 1967.02 1967.02 200611Merval 01/12/2006 1967.02 1925.42 1967.02 1929.46 1929.46 200612Merval 04/12/2006 1930.63 1930.48 1958.67 1957.73 1957.73 200612Merval 05/12/2006 1957.62 1956.23 1981.07 1977.16 1977.16 200612Merval 06/12/2006 1978.25 1965.76 1985.98 1976.12 1976.12 200612Merval 07/12/2006 1974.83 1962.40 1987.58 1969.55 1969.55 200612Merval 11/12/2006 1969.55 1969.55 1983.88 1972.73 1972.73 200612Merval 12/12/2006 1973.02 1962.82 1983.78 1971.95 1971.95 200612Merval 13/12/2006 1973.24 1971.95 2035.81 2032.74 2032.74 200612Merval 14/12/2006 2031.84 2025.47 2064.40 2033.21 2033.21 200612Merval 15/12/2006 2033.90 2033.90 2070.14 2049.65 2049.65 200612Merval 18/12/2006 2052.94 2029.22 2061.55 2040.56 2040.56 200612Merval 19/12/2006 2040.56 2015.35 2051.13 2043.09 2043.09 200612Merval 20/12/2006 2043.09 2033.98 2064.69 2042.72 2042.72 200612Merval 21/12/2006 2043.41 2034.78 2054.84 2054.84 2054.84 200612Merval 22/12/2006 2055.44 2044.92 2062.98 2057.51 2057.51 200612Merval 26/12/2006 2058.09 2049.72 2069.22 2060.29 2060.29 200612Merval 27/12/2006 2060.59 2060.59 2091.71 2089.32 2089.32 200612Merval 28/12/2006 2090.31 2083.71 2097.33 2090.46 2090.46 200612Merval 02/01/2007 2087.85 2087.85 2139.14 2139.14 2139.14 20071Merval 03/01/2007 2139.00 2080.46 2148.21 2097.55 2097.55 20071Merval 04/01/2007 2098.85 2043.12 2098.97 2073.08 2073.08 20071Merval 05/01/2007 2077.45 2055.91 2089.48 2063.88 2063.88 20071Merval 08/01/2007 2069.58 2047.55 2074.74 2070.51 2070.51 20071Merval 09/01/2007 2071.17 2010.24 2071.17 2014.01 2014.01 20071Merval 10/01/2007 2013.37 2010.71 2044.08 2044.08 2044.08 20071Merval 11/01/2007 2044.08 2038.21 2072.03 2043.01 2043.01 20071Merval 12/01/2007 2043.01 2043.01 2080.97 2072.62 2072.62 20071Merval 15/01/2007 2070.36 2068.25 2083.95 2083.39 2083.39 20071Merval 16/01/2007 2067.61 2060.35 2078.96 2071.03 2071.03 20071Merval 17/01/2007 2071.03 2048.51 2071.03 2055.38 2055.38 20071

Page 26: El indice merval real

Merval 18/01/2007 2055.38 2023.17 2070.96 2024.57 2024.57 20071Merval 19/01/2007 2023.95 2023.25 2041.78 2037.32 2037.32 20071Merval 22/01/2007 2037.97 2037.33 2054.57 2043.74 2043.74 20071Merval 23/01/2007 2043.74 2043.74 2055.39 2055.39 2055.39 20071Merval 24/01/2007 2053.89 2049.31 2071.44 2070.62 2070.62 20071Merval 25/01/2007 2063.86 2043.35 2073.03 2044.03 2044.03 20071Merval 26/01/2007 2044.03 2034.46 2055.98 2039.46 2039.46 20071Merval 29/01/2007 2039.46 2020.50 2040.60 2022.27 2022.27 20071Merval 30/01/2007 2022.92 2019.93 2047.87 2047.87 2047.87 20071Merval 31/01/2007 2052.12 2045.61 2070.64 2070.64 2070.64 20071Merval 01/02/2007 2072.21 2072.21 2093.42 2081.53 2081.53 20072Merval 02/02/2007 2078.92 2069.43 2081.56 2081.27 2081.27 20072Merval 05/02/2007 2081.27 2068.42 2085.36 2076.21 2076.21 20072Merval 06/02/2007 2076.21 2076.21 2100.65 2100.65 2100.65 20072Merval 07/02/2007 2100.65 2092.80 2127.82 2100.08 2100.08 20072Merval 08/02/2007 2100.74 2087.30 2105.95 2105.92 2105.92 20072Merval 09/02/2007 2106.40 2100.24 2121.84 2100.24 2100.24 20072Merval 12/02/2007 2100.55 2086.66 2105.36 2100.51 2100.51 20072Merval 13/02/2007 2100.51 2099.39 2118.77 2115.57 2115.57 20072Merval 14/02/2007 2114.26 2111.31 2129.94 2129.94 2129.94 20072Merval 15/02/2007 2129.28 2111.95 2136.75 2132.65 2132.65 20072Merval 16/02/2007 2132.65 2129.26 2150.41 2145.49 2145.49 20072Merval 19/02/2007 2147.06 2145.49 2188.70 2188.59 2188.59 20072Merval 20/02/2007 2188.71 2185.59 2206.03 2206.03 2206.03 20072Merval 21/02/2007 2206.03 2171.86 2206.03 2203.24 2203.24 20072Merval 22/02/2007 2207.37 2197.00 2225.56 2204.23 2204.23 20072Merval 23/02/2007 2204.54 2197.26 2214.52 2202.45 2202.45 20072Merval 26/02/2007 2206.67 2206.67 2222.11 2219.01 2219.01 20072Merval 27/02/2007 2217.80 2052.33 2217.80 2052.78 2052.78 20072Merval 28/02/2007 2053.44 2026.60 2083.55 2067.64 2067.64 20072Merval 01/03/2007 2067.72 1975.97 2067.72 2038.59 2038.59 20073Merval 02/03/2007 2038.28 1991.43 2043.85 1997.64 1997.64 20073Merval 05/03/2007 1984.27 1905.92 1984.27 1944.12 1944.12 20073Merval 06/03/2007 1947.61 1947.61 2004.77 2004.77 2004.77 20073Merval 07/03/2007 2005.41 1984.33 2005.41 1995.07 1995.07 20073Merval 08/03/2007 2004.82 2003.00 2042.74 2035.03 2035.03 20073Merval 09/03/2007 2035.03 2029.47 2055.63 2036.46 2036.46 20073Merval 12/03/2007 2036.46 2036.46 2068.18 2068.18 2068.18 20073Merval 13/03/2007 2066.90 1988.07 2066.90 1990.35 1990.35 20073Merval 14/03/2007 1989.57 1957.26 2011.51 2011.51 2011.51 20073Merval 15/03/2007 2012.13 1999.50 2026.00 2007.50 2007.50 20073Merval 16/03/2007 2007.12 1983.87 2008.78 1985.79 1985.79 20073Merval 19/03/2007 1987.06 1987.06 2030.60 2030.60 2030.60 20073Merval 20/03/2007 2030.60 2026.57 2046.31 2040.03 2040.03 20073Merval 21/03/2007 2040.83 2040.83 2083.63 2083.63 2083.63 20073Merval 22/03/2007 2084.49 2068.62 2084.49 2073.93 2073.93 20073Merval 23/03/2007 2075.43 2070.69 2092.93 2085.51 2085.51 20073Merval 26/03/2007 2085.51 2057.52 2085.51 2077.02 2077.02 20073Merval 27/03/2007 2077.02 2053.41 2077.02 2060.28 2060.28 20073Merval 28/03/2007 2070.04 2055.82 2073.88 2072.07 2072.07 20073

Page 27: El indice merval real

Merval 29/03/2007 2072.56 2072.56 2099.09 2099.09 2099.09 20073Merval 30/03/2007 2099.09 2086.75 2102.80 2102.78 2102.78 20073Merval 03/04/2007 2104.27 2104.27 2125.84 2114.62 2114.62 20074Merval 04/04/2007 2115.67 2107.24 2127.48 2127.48 2127.48 20074Merval 09/04/2007 2126.55 2124.43 2141.07 2131.94 2131.94 20074Merval 10/04/2007 2131.94 2131.94 2155.58 2156.63 2156.63 20074Merval 11/04/2007 2158.72 2143.32 2163.14 2154.50 2154.50 20074Merval 12/04/2007 2154.50 2149.97 2188.07 2188.07 2188.07 20074Merval 13/04/2007 2189.29 2189.29 2214.96 2212.98 2212.98 20074Merval 16/04/2007 2213.88 2213.88 2234.56 2224.83 2224.83 20074Merval 17/04/2007 2224.52 2190.19 2225.16 2195.16 2195.16 20074Merval 18/04/2007 2188.46 2184.96 2212.34 2211.96 2211.96 20074Merval 19/04/2007 2202.69 2181.49 2207.48 2200.27 2200.27 20074Merval 20/04/2007 2203.77 2203.77 2223.99 2216.60 2216.60 20074Merval 23/04/2007 2217.57 2192.42 2223.44 2192.42 2192.42 20074Merval 24/04/2007 2192.42 2170.63 2194.93 2181.16 2181.16 20074Merval 25/04/2007 2187.96 2182.80 2198.30 2185.46 2185.46 20074Merval 26/04/2007 2184.90 2176.66 2190.23 2188.81 2188.81 20074Merval 27/04/2007 2189.11 2177.81 2197.77 2197.77 2197.77 20074Merval 30/04/2007 2198.03 2149.27 2201.04 2154.55 2154.55 20074Merval 02/05/2007 2154.51 2137.78 2167.60 2156.84 2156.84 20075Merval 03/05/2007 2156.84 2155.54 2180.68 2174.77 2174.77 20075Merval 04/05/2007 2176.45 2159.39 2192.65 2163.73 2163.73 20075Merval 07/05/2007 2163.73 2124.65 2163.73 2132.28 2132.28 20075Merval 08/05/2007 2132.28 2102.14 2132.28 2131.65 2131.65 20075Merval 09/05/2007 2133.15 2128.47 2156.87 2155.26 2155.26 20075Merval 10/05/2007 2155.26 2097.72 2155.26 2098.09 2098.09 20075Merval 11/05/2007 2101.30 2100.33 2138.21 2128.25 2128.25 20075Merval 14/05/2007 2128.92 2120.42 2144.14 2127.69 2127.69 20075Merval 15/05/2007 2128.37 2128.37 2156.24 2139.64 2139.64 20075Merval 16/05/2007 2139.90 2136.63 2162.89 2162.89 2162.89 20075Merval 17/05/2007 2163.49 2163.49 2181.58 2171.63 2171.63 20075Merval 18/05/2007 2171.63 2171.63 2186.39 2186.39 2186.39 20075Merval 21/05/2007 2188.94 2188.94 2214.18 2209.08 2209.08 20075Merval 22/05/2007 2209.67 2187.60 2209.67 2193.47 2193.47 20075Merval 23/05/2007 2193.47 2193.47 2223.70 2196.10 2196.10 20075Merval 24/05/2007 2194.56 2162.98 2202.72 2172.35 2172.35 20075Merval 28/05/2007 2170.56 2170.56 2193.39 2192.94 2192.94 20075Merval 29/05/2007 2194.11 2187.76 2202.40 2202.40 2202.40 20075Merval 30/05/2007 2200.17 2182.65 2222.64 2222.22 2222.22 20075Merval 31/05/2007 2223.00 2223.00 2247.80 2243.03 2243.03 20075Merval 01/06/2007 2246.30 2244.53 2256.29 2249.36 2249.36 20076Merval 04/06/2007 2248.31 2228.62 2248.31 2240.65 2240.65 20076Merval 05/06/2007 2240.65 2223.04 2240.65 2234.74 2234.74 20076Merval 06/06/2007 2234.65 2192.31 2234.65 2206.16 2206.16 20076Merval 07/06/2007 2207.07 2155.44 2207.26 2158.82 2158.82 20076Merval 08/06/2007 2155.11 2152.78 2174.41 2169.28 2169.28 20076Merval 11/06/2007 2170.18 2158.41 2178.45 2162.10 2162.10 20076Merval 12/06/2007 2160.50 2134.98 2162.30 2147.11 2147.11 20076Merval 13/06/2007 2148.28 2148.28 2170.66 2168.43 2168.43 20076

Page 28: El indice merval real

Merval 14/06/2007 2171.23 2170.64 2195.47 2193.03 2193.03 20076Merval 15/06/2007 2194.43 2194.43 2221.32 2216.58 2216.58 20076Merval 19/06/2007 2216.58 2216.58 2241.31 2239.69 2239.69 20076Merval 20/06/2007 2239.69 2221.73 2249.32 2226.01 2226.01 20076Merval 21/06/2007 2223.92 2220.94 2236.55 2235.04 2235.04 20076Merval 22/06/2007 2233.47 2214.28 2235.04 2229.90 2229.90 20076Merval 25/06/2007 2226.53 2201.43 2227.21 2202.91 2202.91 20076Merval 26/06/2007 2203.90 2192.13 2211.65 2195.64 2195.64 20076Merval 27/06/2007 2193.84 2185.59 2227.33 2227.33 2227.33 20076Merval 28/06/2007 2227.04 2215.47 2234.75 2216.09 2216.09 20076Merval 29/06/2007 2220.68 2190.87 2225.52 2190.87 2190.87 20076Merval 02/07/2007 2195.64 2195.48 2234.80 2234.80 2234.80 20077Merval 03/07/2007 2236.23 2229.18 2241.39 2230.61 2230.61 20077Merval 04/07/2007 2230.61 2229.35 2252.40 2252.40 2252.40 20077Merval 05/07/2007 2257.70 2236.72 2263.23 2247.15 2247.15 20077Merval 06/07/2007 2252.16 2244.14 2263.27 2249.01 2249.01 20077Merval 10/07/2007 2249.01 2249.01 2267.17 2253.30 2253.30 20077Merval 11/07/2007 2253.34 2253.34 2271.76 2266.09 2266.09 20077Merval 12/07/2007 2268.71 2268.71 2289.13 2289.13 2289.13 20077Merval 13/07/2007 2289.13 2271.86 2289.17 2287.82 2287.82 20077Merval 16/07/2007 2288.06 2244.87 2290.19 2248.85 2248.85 20077Merval 17/07/2007 2249.53 2247.47 2261.42 2251.59 2251.59 20077Merval 18/07/2007 2248.94 2237.71 2250.65 2247.83 2247.83 20077Merval 19/07/2007 2247.83 2247.83 2287.57 2287.57 2287.57 20077Merval 20/07/2007 2287.12 2264.10 2287.12 2277.47 2277.47 20077Merval 23/07/2007 2277.47 2277.47 2303.43 2303.43 2303.43 20077Merval 24/07/2007 2302.98 2234.78 2302.98 2241.43 2241.43 20077Merval 25/07/2007 2242.38 2207.46 2246.37 2242.78 2242.78 20077Merval 26/07/2007 2234.11 2132.69 2234.11 2153.27 2153.27 20077Merval 27/07/2007 2157.18 2133.32 2185.84 2149.89 2149.89 20077Merval 30/07/2007 2153.24 2153.24 2190.06 2186.37 2186.37 20077Merval 31/07/2007 2193.75 2180.25 2221.75 2180.25 2180.25 20077Merval 01/08/2007 2178.73 2147.63 2179.21 2177.19 2177.19 20078Merval 02/08/2007 2172.40 2170.12 2195.88 2186.64 2186.64 20078Merval 03/08/2007 2186.41 2147.19 2190.15 2148.42 2148.42 20078Merval 06/08/2007 2146.77 2099.94 2146.77 2107.81 2107.81 20078Merval 07/08/2007 2107.81 2102.74 2130.19 2121.51 2121.51 20078Merval 08/08/2007 2123.17 2123.17 2171.84 2158.44 2158.44 20078Merval 09/08/2007 2156.48 2084.37 2156.48 2087.68 2087.68 20078Merval 10/08/2007 2088.15 2031.08 2088.15 2053.13 2053.13 20078Merval 13/08/2007 2053.37 2053.37 2097.36 2065.82 2065.82 20078Merval 14/08/2007 2070.21 2022.89 2079.62 2029.68 2029.68 20078Merval 15/08/2007 2029.68 1912.69 2029.68 1924.73 1924.73 20078Merval 16/08/2007 1918.54 1751.75 1921.26 1833.71 1833.71 20078Merval 17/08/2007 1849.81 1849.81 1939.08 1929.12 1929.12 20078Merval 21/08/2007 1932.91 1932.91 1966.37 1962.76 1962.76 20078Merval 22/08/2007 1968.19 1968.19 2009.18 2008.50 2008.50 20078Merval 23/08/2007 2008.50 2003.05 2038.66 2038.29 2038.29 20078Merval 24/08/2007 2038.62 2036.77 2081.57 2081.45 2081.45 20078Merval 27/08/2007 2081.45 2063.03 2083.99 2076.53 2076.53 20078

Page 29: El indice merval real

Merval 28/08/2007 2069.65 1980.73 2072.69 1985.90 1985.90 20078Merval 29/08/2007 1987.80 1986.88 2045.67 2045.67 2045.67 20078Merval 30/08/2007 2040.38 2019.46 2049.82 2040.56 2040.56 20078Merval 31/08/2007 2041.73 2041.73 2074.99 2062.08 2062.08 20078Merval 03/09/2007 2062.08 2058.82 2071.53 2071.53 2071.53 20079Merval 04/09/2007 2070.15 2063.63 2076.81 2068.19 2068.19 20079Merval 05/09/2007 2066.38 2033.49 2066.38 2061.01 2061.01 20079Merval 06/09/2007 2061.86 2054.92 2085.50 2078.93 2078.93 20079Merval 07/09/2007 2073.06 2036.87 2074.82 2041.04 2041.04 20079Merval 10/09/2007 2044.15 2002.03 2047.05 2018.16 2018.16 20079Merval 11/09/2007 2018.01 2018.01 2033.53 2018.81 2018.81 20079Merval 12/09/2007 2019.14 2006.61 2039.14 2008.74 2008.74 20079Merval 13/09/2007 2008.54 2007.59 2045.19 2040.25 2040.25 20079Merval 14/09/2007 2039.01 2036.40 2052.90 2048.91 2048.91 20079Merval 17/09/2007 2049.28 2025.31 2052.72 2031.25 2031.25 20079Merval 18/09/2007 2031.73 2031.73 2090.26 2090.26 2090.26 20079Merval 19/09/2007 2091.80 2091.80 2142.22 2116.49 2116.49 20079Merval 20/09/2007 2117.20 2097.04 2119.21 2100.46 2100.46 20079Merval 21/09/2007 2102.11 2102.11 2125.97 2121.71 2121.71 20079Merval 24/09/2007 2122.37 2122.37 2146.23 2145.23 2145.23 20079Merval 25/09/2007 2142.86 2129.39 2150.06 2145.84 2145.84 20079Merval 26/09/2007 2147.16 2147.16 2177.24 2177.24 2177.24 20079Merval 27/09/2007 2177.57 2165.37 2196.34 2192.45 2192.45 20079Merval 28/09/2007 2192.88 2183.20 2198.25 2187.97 2187.97 20079Merval 01/10/2007 2187.96 2187.96 2231.43 2231.43 2231.43 200710Merval 02/10/2007 2231.91 2231.91 2268.86 2260.45 2260.45 200710Merval 03/10/2007 2259.48 2249.73 2277.20 2254.39 2254.39 200710Merval 04/10/2007 2254.39 2248.11 2262.52 2254.32 2254.32 200710Merval 05/10/2007 2256.60 2256.60 2286.74 2277.75 2277.75 200710Merval 08/10/2007 2277.32 2273.87 2286.71 2286.71 2286.71 200710Merval 09/10/2007 2288.99 2285.90 2295.67 2291.84 2291.84 200710Merval 10/10/2007 2291.84 2273.69 2291.84 2277.40 2277.40 200710Merval 11/10/2007 2281.88 2226.33 2298.70 2246.85 2246.85 200710Merval 12/10/2007 2245.25 2245.25 2270.37 2262.11 2262.11 200710Merval 16/10/2007 2261.96 2221.20 2261.96 2235.11 2235.11 200710Merval 17/10/2007 2236.22 2223.40 2251.75 2240.21 2240.21 200710Merval 18/10/2007 2239.18 2225.59 2270.41 2270.41 2270.41 200710Merval 19/10/2007 2269.16 2235.74 2271.28 2236.87 2236.87 200710Merval 22/10/2007 2232.65 2201.51 2234.66 2234.66 2234.66 200710Merval 23/10/2007 2238.14 2234.68 2257.53 2251.93 2251.93 200710Merval 24/10/2007 2251.47 2223.48 2258.44 2256.61 2256.61 200710Merval 25/10/2007 2259.64 2259.64 2283.62 2282.57 2282.57 200710Merval 26/10/2007 2282.57 2282.57 2328.65 2327.15 2327.15 200710Merval 29/10/2007 2336.09 2330.04 2352.73 2337.11 2337.11 200710Merval 30/10/2007 2339.34 2322.11 2349.01 2339.09 2339.09 200710Merval 31/10/2007 2341.43 2335.55 2354.73 2351.44 2351.44 200710Merval 01/11/2007 2350.39 2305.70 2351.69 2321.57 2321.57 200711Merval 02/11/2007 2322.32 2310.92 2336.70 2336.70 2336.70 200711Merval 05/11/2007 2336.76 2292.66 2336.76 2297.81 2297.81 200711Merval 07/11/2007 2296.45 2296.30 2336.15 2298.82 2298.82 200711

Page 30: El indice merval real

Merval 08/11/2007 2299.57 2257.41 2309.71 2263.02 2263.02 200711Merval 09/11/2007 2264.05 2258.52 2314.23 2314.23 2314.23 200711Merval 12/11/2007 2308.88 2261.06 2308.88 2273.26 2273.26 200711Merval 13/11/2007 2273.22 2273.22 2305.23 2305.23 2305.23 200711Merval 14/11/2007 2310.93 2309.06 2337.62 2309.43 2309.43 200711Merval 15/11/2007 2305.58 2264.29 2305.58 2268.07 2268.07 200711Merval 16/11/2007 2281.09 2269.91 2292.82 2281.16 2281.16 200711Merval 19/11/2007 2280.06 2231.96 2282.18 2243.53 2243.53 200711Merval 20/11/2007 2245.10 2235.50 2262.33 2245.89 2245.89 200711Merval 21/11/2007 2245.08 2193.66 2245.08 2216.15 2216.15 200711Merval 22/11/2007 2217.85 2196.77 2217.85 2210.54 2210.54 200711Merval 23/11/2007 2209.37 2205.63 2215.49 2212.04 2212.04 200711Merval 26/11/2007 2213.99 2190.82 2229.00 2190.82 2190.82 200711Merval 27/11/2007 2190.57 2159.28 2190.57 2169.78 2169.78 200711Merval 28/11/2007 2170.69 2170.69 2230.83 2230.83 2230.83 200711Merval 29/11/2007 2232.84 2219.32 2239.23 2236.39 2236.39 200711Merval 30/11/2007 2238.63 2206.01 2256.43 2207.16 2207.16 200711Merval 03/12/2007 2207.80 2184.67 2216.02 2192.07 2192.07 200712Merval 04/12/2007 2189.61 2184.49 2196.37 2186.94 2186.94 200712Merval 05/12/2007 2186.09 2186.09 2214.24 2211.85 2211.85 200712Merval 06/12/2007 2218.02 2209.73 2241.94 2241.94 2241.94 200712Merval 07/12/2007 2241.94 2229.75 2255.59 2238.86 2238.86 200712Merval 10/12/2007 2241.35 2236.40 2245.25 2244.97 2244.97 200712Merval 11/12/2007 2245.38 2224.14 2265.13 2230.43 2230.43 200712Merval 12/12/2007 2232.24 2223.55 2252.78 2226.12 2226.12 200712Merval 13/12/2007 2226.55 2179.45 2226.55 2196.48 2196.48 200712Merval 14/12/2007 2196.78 2178.32 2199.05 2184.49 2184.49 200712Merval 17/12/2007 2184.49 2120.56 2184.49 2127.21 2127.21 200712Merval 18/12/2007 2127.21 2097.05 2146.45 2125.67 2125.67 200712Merval 19/12/2007 2125.94 2115.27 2135.97 2130.12 2130.12 200712Merval 20/12/2007 2129.98 2119.52 2140.31 2140.31 2140.31 200712Merval 21/12/2007 2140.23 2140.23 2160.59 2145.25 2145.25 200712Merval 26/12/2007 2145.54 2145.54 2180.21 2179.90 2179.90 200712Merval 27/12/2007 2179.90 2162.06 2183.03 2168.23 2168.23 200712Merval 28/12/2007 2168.23 2151.73 2177.38 2151.73 2151.73 200712Merval 02/01/2008 2162.18 2138.68 2163.98 2151.74 2151.74 20081Merval 03/01/2008 2151.82 2141.38 2156.88 2150.57 2150.57 20081Merval 04/01/2008 2150.57 2114.72 2151.23 2128.94 2128.94 20081Merval 07/01/2008 2128.94 2100.56 2139.38 2103.72 2103.72 20081Merval 08/01/2008 2104.04 2104.04 2148.01 2140.95 2140.95 20081Merval 09/01/2008 2136.63 2078.08 2142.05 2089.58 2089.58 20081Merval 10/01/2008 2087.43 2073.11 2090.46 2084.55 2084.55 20081Merval 11/01/2008 2087.29 2068.71 2089.14 2082.93 2082.93 20081Merval 14/01/2008 2083.52 2083.10 2132.38 2132.38 2132.38 20081Merval 15/01/2008 2127.65 2065.53 2128.77 2069.31 2069.31 20081Merval 16/01/2008 2066.31 2040.05 2078.56 2065.77 2065.77 20081Merval 17/01/2008 2067.10 2000.82 2078.17 2011.21 2011.21 20081Merval 18/01/2008 2015.76 1973.02 2027.19 2002.46 2002.46 20081Merval 21/01/2008 1996.48 1861.12 1996.48 1876.87 1876.87 20081Merval 22/01/2008 1880.46 1880.46 1949.53 1943.56 1943.56 20081

Page 31: El indice merval real

Merval 23/01/2008 1940.95 1870.55 1940.95 1891.25 1891.25 20081Merval 24/01/2008 1902.12 1902.12 1973.84 1966.46 1966.46 20081Merval 25/01/2008 1968.39 1968.39 2009.02 1982.73 1982.73 20081Merval 28/01/2008 1981.15 1964.39 2005.35 2003.83 2003.83 20081Merval 29/01/2008 2006.73 2000.92 2035.46 2003.86 2003.86 20081Merval 30/01/2008 2004.67 1992.37 2036.18 2036.18 2036.18 20081Merval 31/01/2008 2035.79 1984.17 2035.79 2007.27 2007.27 20081Merval 01/02/2008 2008.37 2008.37 2046.46 2045.14 2045.14 20082Merval 04/02/2008 2047.27 2047.27 2084.55 2084.55 2084.55 20082Merval 05/02/2008 2084.16 2038.62 2084.16 2054.79 2054.79 20082Merval 06/02/2008 2054.44 2039.51 2066.26 2039.51 2039.51 20082Merval 07/02/2008 2036.48 2004.27 2037.06 2011.07 2011.07 20082Merval 08/02/2008 2009.62 1987.21 2011.46 1992.62 1992.62 20082Merval 11/02/2008 1992.83 1980.70 2002.60 2001.26 2001.26 20082Merval 12/02/2008 2009.15 2009.15 2034.13 2034.13 2034.13 20082Merval 13/02/2008 2034.13 2019.34 2045.16 2043.43 2043.43 20082Merval 14/02/2008 2047.05 2036.10 2060.02 2041.81 2041.81 20082Merval 15/02/2008 2040.03 2026.70 2041.46 2039.09 2039.09 20082Merval 18/02/2008 2040.83 2040.83 2060.50 2060.50 2060.50 20082Merval 19/02/2008 2061.11 2058.63 2076.21 2062.82 2062.82 20082Merval 20/02/2008 2062.43 2047.63 2074.70 2074.70 2074.70 20082Merval 21/02/2008 2076.59 2073.65 2097.83 2083.46 2083.46 20082Merval 22/02/2008 2087.14 2071.55 2090.24 2088.36 2088.36 20082Merval 25/02/2008 2092.22 2091.15 2120.74 2120.74 2120.74 20082Merval 26/02/2008 2121.55 2121.55 2151.38 2151.38 2151.38 20082Merval 27/02/2008 2151.39 2143.33 2183.24 2166.21 2166.21 20082Merval 28/02/2008 2166.33 2157.05 2199.12 2199.12 2199.12 20082Merval 29/02/2008 2197.19 2150.49 2197.19 2162.20 2162.20 20082Merval 03/03/2008 2162.20 2133.68 2163.49 2136.79 2136.79 20083Merval 04/03/2008 2146.30 2124.61 2154.56 2134.56 2134.56 20083Merval 05/03/2008 2134.56 2134.56 2182.45 2182.11 2182.11 20083Merval 06/03/2008 2181.58 2172.94 2188.60 2179.07 2179.07 20083Merval 07/03/2008 2175.45 2121.27 2176.34 2129.84 2129.84 20083Merval 10/03/2008 2129.84 2095.34 2133.88 2100.60 2100.60 20083Merval 11/03/2008 2123.31 2106.68 2144.48 2144.48 2144.48 20083Merval 12/03/2008 2144.56 2131.66 2148.38 2134.14 2134.14 20083Merval 13/03/2008 2112.07 2095.37 2149.91 2149.91 2149.91 20083Merval 14/03/2008 2147.98 2105.41 2147.98 2117.10 2117.10 20083Merval 17/03/2008 2115.94 2031.18 2115.94 2056.96 2056.96 20083Merval 18/03/2008 2058.43 2058.43 2089.51 2081.67 2081.67 20083Merval 19/03/2008 2081.77 2010.31 2081.77 2014.06 2014.06 20083Merval 25/03/2008 2021.44 2021.44 2075.18 2068.22 2068.22 20083Merval 26/03/2008 2072.97 2055.60 2079.79 2079.79 2079.79 20083Merval 27/03/2008 2079.83 2073.30 2093.61 2083.66 2083.66 20083Merval 28/03/2008 2083.66 2083.66 2095.24 2089.71 2089.71 20083Merval 31/03/2008 2089.86 2084.19 2107.91 2103.72 2103.72 20083Merval 01/04/2008 2100.65 2098.80 2138.25 2136.08 2136.08 20084Merval 03/04/2008 2136.08 2136.00 2160.13 2152.62 2152.62 20084Merval 04/04/2008 2152.62 2150.15 2159.03 2152.03 2152.03 20084Merval 07/04/2008 2152.29 2141.62 2169.79 2146.28 2146.28 20084

Page 32: El indice merval real

Merval 08/04/2008 2146.75 2146.75 2165.67 2158.73 2158.73 20084Merval 09/04/2008 2161.80 2135.97 2163.56 2149.90 2149.90 20084Merval 10/04/2008 2149.42 2133.31 2149.42 2135.46 2135.46 20084Merval 11/04/2008 2131.77 2111.62 2131.77 2115.12 2115.12 20084Merval 14/04/2008 2115.89 2103.43 2134.98 2120.71 2120.71 20084Merval 15/04/2008 2121.08 2112.72 2125.83 2121.31 2121.31 20084Merval 16/04/2008 2133.25 2133.25 2161.54 2161.54 2161.54 20084Merval 17/04/2008 2161.14 2151.06 2166.44 2161.76 2161.76 20084Merval 18/04/2008 2162.49 2159.79 2191.11 2186.47 2186.47 20084Merval 21/04/2008 2186.74 2186.65 2204.32 2201.62 2201.62 20084Merval 22/04/2008 2201.47 2142.53 2201.47 2147.00 2147.00 20084Merval 23/04/2008 2148.26 2127.04 2148.26 2140.42 2140.42 20084Merval 24/04/2008 2140.79 2118.15 2140.96 2129.47 2129.47 20084Merval 25/04/2008 2129.36 2095.38 2129.36 2101.40 2101.40 20084Merval 28/04/2008 2101.97 2099.92 2123.86 2110.19 2110.19 20084Merval 29/04/2008 2109.92 2069.29 2109.92 2070.00 2070.00 20084Merval 30/04/2008 2070.49 2070.49 2100.39 2095.53 2095.53 20084Merval 02/05/2008 2102.26 2102.26 2124.31 2107.63 2107.63 20085Merval 05/05/2008 2110.22 2101.74 2113.34 2105.57 2105.57 20085Merval 06/05/2008 2103.67 2103.67 2127.09 2127.09 2127.09 20085Merval 07/05/2008 2128.72 2083.03 2128.72 2093.99 2093.99 20085Merval 08/05/2008 2093.63 2083.56 2102.17 2101.85 2101.85 20085Merval 09/05/2008 2101.85 2087.76 2114.83 2114.44 2114.44 20085Merval 12/05/2008 2113.64 2111.05 2125.36 2125.36 2125.36 20085Merval 13/05/2008 2123.00 2098.88 2123.26 2106.69 2106.69 20085Merval 14/05/2008 2109.76 2083.92 2113.31 2088.78 2088.78 20085Merval 15/05/2008 2091.14 2089.70 2122.12 2122.12 2122.12 20085Merval 16/05/2008 2122.12 2122.12 2138.63 2137.01 2137.01 20085Merval 19/05/2008 2141.91 2140.02 2194.11 2194.11 2194.11 20085Merval 20/05/2008 2195.41 2187.73 2218.29 2218.29 2218.29 20085Merval 21/05/2008 2219.11 2219.11 2257.25 2221.13 2221.13 20085Merval 22/05/2008 2224.99 2224.82 2256.94 2248.63 2248.63 20085Merval 23/05/2008 2243.88 2206.14 2243.88 2235.10 2235.10 20085Merval 26/05/2008 2235.10 2213.25 2239.38 2239.38 2239.38 20085Merval 27/05/2008 2238.44 2197.32 2239.09 2214.77 2214.77 20085Merval 28/05/2008 2210.77 2199.14 2233.41 2233.41 2233.41 20085Merval 29/05/2008 2233.46 2219.46 2236.03 2223.89 2223.89 20085Merval 30/05/2008 2228.23 2202.14 2228.23 2205.72 2205.72 20085Merval 02/06/2008 2204.43 2182.64 2205.86 2197.82 2197.82 20086Merval 03/06/2008 2195.99 2176.04 2211.43 2181.76 2181.76 20086Merval 04/06/2008 2175.41 2134.92 2175.41 2141.25 2141.25 20086Merval 05/06/2008 2155.13 2155.13 2189.84 2189.60 2189.60 20086Merval 06/06/2008 2195.62 2172.84 2195.62 2179.72 2179.72 20086Merval 09/06/2008 2180.36 2159.24 2183.62 2162.12 2162.12 20086Merval 10/06/2008 2155.10 2093.19 2155.29 2109.73 2109.73 20086Merval 11/06/2008 2106.28 2067.22 2106.28 2072.08 2072.08 20086Merval 12/06/2008 2072.08 2046.25 2088.62 2056.69 2056.69 20086Merval 13/06/2008 2048.66 2048.66 2075.64 2066.44 2066.44 20086Merval 17/06/2008 2070.13 2026.77 2070.13 2036.00 2036.00 20086Merval 18/06/2008 2033.77 2033.77 2048.70 2048.11 2048.11 20086

Page 33: El indice merval real

Merval 19/06/2008 2047.15 2046.58 2068.54 2063.19 2063.19 20086Merval 20/06/2008 2064.25 2053.10 2078.31 2066.28 2066.28 20086Merval 23/06/2008 2070.79 2067.52 2091.55 2091.55 2091.55 20086Merval 24/06/2008 2084.28 2062.26 2088.52 2067.59 2067.59 20086Merval 25/06/2008 2068.28 2066.80 2094.06 2091.92 2091.92 20086Merval 26/06/2008 2103.84 2063.22 2103.84 2072.48 2072.48 20086Merval 27/06/2008 2087.85 2078.24 2102.93 2093.01 2093.01 20086Merval 30/06/2008 2095.79 2094.99 2115.08 2107.87 2107.87 20086Merval 01/07/2008 2108.00 2061.18 2108.00 2095.12 2095.12 20087Merval 02/07/2008 2096.43 2025.52 2096.55 2033.03 2033.03 20087Merval 03/07/2008 2026.66 1989.01 2026.66 1998.37 1998.37 20087Merval 04/07/2008 1999.15 1987.86 2006.44 2006.44 2006.44 20087Merval 07/07/2008 2004.30 1949.59 2024.70 1955.33 1955.33 20087Merval 08/07/2008 1955.93 1905.22 1955.93 1947.78 1947.78 20087Merval 10/07/2008 1937.39 1916.60 1940.32 1940.15 1940.15 20087Merval 11/07/2008 1940.15 1890.32 1948.16 1906.52 1906.52 20087Merval 14/07/2008 1910.22 1905.79 1927.06 1922.01 1922.01 20087Merval 15/07/2008 1922.04 1869.08 1922.04 1878.83 1878.83 20087Merval 16/07/2008 1881.08 1865.61 1881.08 1877.43 1877.43 20087Merval 17/07/2008 1895.34 1879.50 1929.65 1893.43 1893.43 20087Merval 18/07/2008 1894.11 1871.69 1907.11 1907.11 1907.11 20087Merval 21/07/2008 1912.56 1912.56 1982.50 1981.76 1981.76 20087Merval 22/07/2008 1981.94 1953.52 1982.23 1956.77 1956.77 20087Merval 23/07/2008 1956.77 1933.90 1963.68 1940.74 1940.74 20087Merval 24/07/2008 1940.74 1896.47 1942.42 1901.88 1901.88 20087Merval 25/07/2008 1901.77 1890.49 1912.59 1910.23 1910.23 20087Merval 28/07/2008 1910.64 1909.75 1933.35 1922.73 1922.73 20087Merval 29/07/2008 1923.41 1921.08 1942.39 1926.68 1926.68 20087Merval 30/07/2008 1929.09 1928.99 1956.22 1949.84 1949.84 20087Merval 31/07/2008 1949.84 1915.85 1949.84 1919.82 1919.82 20087Merval 01/08/2008 1919.14 1879.50 1919.14 1884.06 1884.06 20088Merval 04/08/2008 1877.54 1804.30 1879.30 1812.75 1812.75 20088Merval 05/08/2008 1815.36 1797.16 1827.76 1809.15 1809.15 20088Merval 06/08/2008 1814.36 1814.36 1871.66 1871.66 1871.66 20088Merval 07/08/2008 1871.63 1806.24 1871.63 1815.98 1815.98 20088Merval 08/08/2008 1815.70 1761.40 1815.70 1776.66 1776.66 20088Merval 11/08/2008 1777.06 1703.60 1777.73 1708.95 1708.95 20088Merval 12/08/2008 1702.94 1686.55 1709.36 1696.60 1696.60 20088Merval 13/08/2008 1699.28 1686.24 1742.93 1742.93 1742.93 20088Merval 14/08/2008 1744.27 1728.11 1751.01 1737.94 1737.94 20088Merval 15/08/2008 1735.12 1718.68 1735.12 1733.79 1733.79 20088Merval 19/08/2008 1733.87 1713.70 1735.44 1727.78 1727.78 20088Merval 20/08/2008 1727.78 1723.40 1740.26 1740.26 1740.26 20088Merval 21/08/2008 1744.47 1738.70 1754.02 1746.12 1746.12 20088Merval 22/08/2008 1746.12 1736.73 1760.98 1760.98 1760.98 20088Merval 25/08/2008 1761.17 1738.89 1761.29 1744.74 1744.74 20088Merval 26/08/2008 1744.88 1742.77 1768.47 1760.17 1760.17 20088Merval 27/08/2008 1764.60 1764.60 1787.69 1779.74 1779.74 20088Merval 28/08/2008 1784.47 1771.32 1788.96 1777.05 1777.05 20088Merval 29/08/2008 1777.36 1769.78 1785.93 1777.14 1777.14 20088

Page 34: El indice merval real

Merval 01/09/2008 1777.35 1769.00 1778.81 1778.81 1778.81 20089Merval 02/09/2008 1779.97 1749.02 1793.89 1757.94 1757.94 20089Merval 03/09/2008 1759.50 1749.08 1774.06 1758.13 1758.13 20089Merval 04/09/2008 1758.09 1688.01 1758.09 1694.60 1694.60 20089Merval 05/09/2008 1690.08 1652.00 1690.08 1678.74 1678.74 20089Merval 08/09/2008 1682.69 1665.16 1709.19 1668.21 1668.21 20089Merval 09/09/2008 1666.91 1591.40 1666.91 1595.07 1595.07 20089Merval 10/09/2008 1595.07 1573.32 1620.29 1604.84 1604.84 20089Merval 11/09/2008 1604.88 1575.73 1613.64 1613.24 1613.24 20089Merval 12/09/2008 1618.67 1618.55 1649.75 1647.65 1647.65 20089Merval 15/09/2008 1643.66 1560.09 1643.66 1562.14 1562.14 20089Merval 16/09/2008 1559.77 1532.49 1571.78 1571.78 1571.78 20089Merval 17/09/2008 1572.39 1482.31 1572.39 1491.98 1491.98 20089Merval 18/09/2008 1493.56 1433.32 1517.15 1508.07 1508.07 20089Merval 19/09/2008 1528.10 1528.10 1662.52 1662.52 1662.52 20089Merval 22/09/2008 1657.70 1651.63 1751.62 1690.45 1690.45 20089Merval 23/09/2008 1691.96 1652.43 1699.05 1656.60 1656.60 20089Merval 24/09/2008 1656.90 1652.50 1668.41 1655.81 1655.81 20089Merval 25/09/2008 1669.51 1667.86 1717.10 1707.98 1707.98 20089Merval 26/09/2008 1707.77 1664.24 1707.77 1692.40 1692.40 20089Merval 29/09/2008 1686.03 1524.72 1686.03 1545.45 1545.45 20089Merval 30/09/2008 1549.66 1547.80 1607.52 1598.17 1598.17 20089Merval 01/10/2008 1595.47 1565.68 1609.90 1605.68 1605.68 200810Merval 02/10/2008 1605.68 1501.79 1605.68 1520.92 1520.92 200810Merval 03/10/2008 1527.67 1500.68 1571.29 1512.71 1512.71 200810Merval 06/10/2008 1508.59 1337.77 1508.59 1423.35 1423.35 200810Merval 07/10/2008 1430.00 1382.07 1454.09 1384.60 1384.60 200810Merval 08/10/2008 1382.02 1320.25 1407.60 1359.27 1359.27 200810Merval 09/10/2008 1360.32 1279.88 1398.35 1287.33 1287.33 200810Merval 10/10/2008 1284.50 1157.75 1284.50 1215.99 1215.99 200810Merval 14/10/2008 1267.07 1266.72 1392.76 1349.69 1349.69 200810Merval 15/10/2008 1349.58 1184.07 1349.58 1185.73 1185.73 200810Merval 16/10/2008 1186.91 1141.02 1192.04 1185.92 1185.92 200810Merval 17/10/2008 1186.52 1181.42 1249.69 1216.02 1216.02 200810Merval 20/10/2008 1213.03 1175.92 1236.71 1175.92 1175.92 200810Merval 21/10/2008 1174.64 1013.88 1174.74 1046.68 1046.68 200810Merval 22/10/2008 1042.26 858.55 1042.26 940.82 940.82 200810Merval 23/10/2008 929.76 929.65 984.66 963.70 963.70 200810Merval 24/10/2008 971.00 874.51 971.00 890.27 890.27 200810Merval 27/10/2008 890.27 836.23 890.27 839.77 839.77 200810Merval 28/10/2008 843.83 819.36 895.06 895.06 895.06 200810Merval 29/10/2008 895.61 887.64 925.24 918.45 918.45 200810Merval 30/10/2008 923.06 923.06 981.89 973.56 973.56 200810Merval 31/10/2008 972.44 949.18 1028.73 1010.79 1010.79 200810Merval 03/11/2008 1014.60 1011.88 1077.59 1057.62 1057.62 200811Merval 04/11/2008 1061.88 1061.88 1132.56 1123.11 1123.11 200811Merval 05/11/2008 1123.64 1094.30 1135.79 1135.79 1135.79 200811Merval 07/11/2008 1136.48 1061.24 1136.48 1096.60 1096.60 200811Merval 10/11/2008 1101.54 1066.35 1138.79 1085.87 1085.87 200811Merval 11/11/2008 1084.15 1042.24 1084.22 1066.90 1066.90 200811

Page 35: El indice merval real

Merval 12/11/2008 1061.14 1008.26 1061.14 1008.26 1008.26 200811Merval 13/11/2008 1011.60 965.02 1020.82 1015.90 1015.90 200811Merval 14/11/2008 1018.55 996.99 1035.04 1022.81 1022.81 200811Merval 17/11/2008 1022.81 976.89 1022.81 989.06 989.06 200811Merval 18/11/2008 988.50 941.16 988.50 944.83 944.83 200811Merval 19/11/2008 943.89 918.30 954.47 925.35 925.35 200811Merval 20/11/2008 920.49 861.82 920.49 864.40 864.40 200811Merval 21/11/2008 864.14 821.82 882.23 828.99 828.99 200811Merval 24/11/2008 829.74 829.74 906.08 901.91 901.91 200811Merval 25/11/2008 903.14 889.76 930.08 906.39 906.39 200811Merval 26/11/2008 906.27 903.30 955.52 954.81 954.81 200811Merval 27/11/2008 957.02 957.02 975.25 972.03 972.03 200811Merval 28/11/2008 971.98 956.35 994.77 993.99 993.99 200811Merval 01/12/2008 993.99 919.28 993.99 925.18 892.0837 200812 103.71Merval 02/12/2008 928.44 928.44 956.08 951.79 917.7418 200812 103.71 0.028762Merval 03/12/2008 949.24 936.97 972.65 970.19 935.4836 200812 103.71 0.04865Merval 04/12/2008 970.74 969.08 1003.28 997.74 962.048 200812 103.71 0.078428Merval 05/12/2008 994.37 952.86 1005.64 1005.34 969.3761 200812 103.71 0.086643Merval 09/12/2008 1015.18 1015.18 1040.15 1026.63 989.9045 200812 103.71 0.109654Merval 10/12/2008 1026.63 1026.63 1070.25 1060.87 1022.92 200812 103.71 0.146663Merval 11/12/2008 1070.29 1068.82 1103.30 1089.65 1050.67 200812 103.71 0.177771Merval 12/12/2008 1089.86 1054.28 1103.09 1098.20 1058.914 200812 103.71 0.187012Merval 15/12/2008 1099.08 1099.08 1126.76 1115.04 1075.152 200812 103.71 0.205214Merval 16/12/2008 1122.43 1122.43 1145.80 1143.33 1102.43 200812 103.71 0.235792Merval 17/12/2008 1143.33 1137.26 1155.10 1147.97 1106.904 200812 103.71 0.240807Merval 18/12/2008 1152.46 1104.72 1161.56 1116.43 1076.492 200812 103.71 0.206717Merval 19/12/2008 1111.46 1086.02 1112.57 1095.93 1056.725 200812 103.71 0.184559Merval 22/12/2008 1095.76 1042.89 1104.38 1045.56 1008.157 200812 103.71 0.130115Merval 23/12/2008 1045.52 1037.26 1059.22 1038.31 1001.167 200812 103.71 0.122279Merval 26/12/2008 1038.54 1038.13 1058.57 1058.57 1020.702 200812 103.71 0.144177Merval 29/12/2008 1074.45 1069.88 1087.24 1076.41 1037.904 200812 103.71 0.16346Merval 30/12/2008 1076.58 1076.58 1092.69 1079.66 1041.038 200812 103.71 0.166973Merval 02/01/2009 1083.76 1083.76 1143.33 1143.33 1096.614 20091 104.26 0.229273Merval 05/01/2009 1143.76 1136.10 1178.73 1151.80 1104.738 20091 104.26 0.238379Merval 06/01/2009 1158.67 1158.67 1215.52 1214.28 1164.665 20091 104.26 0.305556Merval 07/01/2009 1204.40 1164.23 1204.40 1167.06 1119.375 20091 104.26 0.254787Merval 08/01/2009 1166.62 1165.38 1192.44 1192.44 1143.718 20091 104.26 0.282074Merval 09/01/2009 1191.30 1159.56 1193.36 1179.55 1131.354 20091 104.26 0.268215Merval 12/01/2009 1177.91 1128.17 1177.91 1128.17 1082.074 20091 104.26 0.212973Merval 13/01/2009 1113.96 1109.44 1131.96 1131.96 1085.709 20091 104.26 0.217048Merval 14/01/2009 1131.96 1080.58 1132.00 1087.61 1043.171 20091 104.26 0.169364Merval 15/01/2009 1087.18 1058.49 1105.70 1100.26 1055.304 20091 104.26 0.182965Merval 16/01/2009 1100.26 1086.42 1122.96 1097.96 1053.098 20091 104.26 0.180492Merval 19/01/2009 1098.25 1094.54 1108.45 1108.45 1063.159 20091 104.26 0.191771Merval 20/01/2009 1107.80 1044.56 1107.80 1044.64 1001.957 20091 104.26 0.123164Merval 21/01/2009 1044.64 1044.64 1067.34 1062.68 1019.26 20091 104.26 0.14256Merval 22/01/2009 1062.68 1031.65 1064.91 1057.82 1014.598 20091 104.26 0.137335Merval 23/01/2009 1057.16 1026.50 1075.99 1066.51 1022.933 20091 104.26 0.146678Merval 26/01/2009 1066.66 1055.49 1097.46 1067.60 1023.979 20091 104.26 0.14785Merval 27/01/2009 1074.80 1068.80 1086.05 1079.38 1035.277 20091 104.26 0.160516

Page 36: El indice merval real

Merval 28/01/2009 1080.69 1080.69 1116.49 1105.45 1060.282 20091 104.26 0.188545Merval 29/01/2009 1109.56 1082.37 1109.56 1088.53 1044.053 20091 104.26 0.170354Merval 30/01/2009 1088.53 1073.96 1093.19 1077.09 1033.081 20091 104.26 0.158054Merval 02/02/2009 1070.41 1051.50 1070.41 1057.82 1010.238 20092 104.71 0.132447Merval 03/02/2009 1058.45 1057.42 1077.45 1072.34 1024.105 20092 104.71 0.147992Merval 04/02/2009 1074.09 1074.09 1106.99 1079.04 1030.503 20092 104.71 0.155164Merval 05/02/2009 1097.54 1084.63 1114.82 1110.72 1060.758 20092 104.71 0.189079Merval 06/02/2009 1110.99 1110.72 1152.15 1143.82 1092.369 20092 104.71 0.224514Merval 09/02/2009 1144.08 1135.48 1166.50 1135.96 1084.863 20092 104.71 0.2161Merval 10/02/2009 1135.06 1100.46 1154.45 1105.11 1055.401 20092 104.71 0.183074Merval 11/02/2009 1104.78 1094.66 1127.32 1107.98 1058.142 20092 104.71 0.186146Merval 12/02/2009 1108.01 1080.56 1108.01 1084.76 1035.966 20092 104.71 0.161288Merval 13/02/2009 1092.55 1092.55 1135.13 1134.89 1083.841 20092 104.71 0.214954Merval 16/02/2009 1137.03 1122.49 1137.03 1123.82 1073.269 20092 104.71 0.203104Merval 17/02/2009 1123.82 1059.54 1123.82 1072.94 1024.678 20092 104.71 0.148634Merval 18/02/2009 1076.03 1049.35 1084.58 1054.90 1007.449 20092 104.71 0.129321Merval 19/02/2009 1054.90 1054.90 1079.14 1065.67 1017.735 20092 104.71 0.140851Merval 20/02/2009 1063.44 1025.28 1063.44 1048.63 1001.461 20092 104.71 0.122609Merval 23/02/2009 1047.70 1002.08 1051.23 1009.51 964.1008 20092 104.71 0.080729Merval 24/02/2009 1009.29 999.14 1041.16 1041.16 994.3272 20092 104.71 0.114612Merval 25/02/2009 1036.02 1005.56 1039.13 1019.11 973.269 20092 104.71 0.091006Merval 26/02/2009 1019.11 1009.03 1030.98 1017.87 972.0848 20092 104.71 0.089679Merval 27/02/2009 1005.63 991.93 1022.83 1019.29 973.4409 20092 104.71 0.091199Merval 02/03/2009 1016.42 939.63 1016.42 943.75 895.5684 20093 105.38 0.003906Merval 03/03/2009 951.16 914.07 955.96 930.12 882.6343 20093 105.38 -0.010593Merval 04/03/2009 934.70 934.70 988.04 986.27 935.9176 20093 105.38 0.049137Merval 05/03/2009 985.86 944.28 985.86 954.81 906.0638 20093 105.38 0.015671Merval 06/03/2009 954.81 954.81 983.75 965.02 915.7525 20093 105.38 0.026532Merval 09/03/2009 965.02 952.44 973.04 952.64 904.0046 20093 105.38 0.013363Merval 10/03/2009 953.45 953.45 1004.58 1004.18 952.9133 20093 105.38 0.068188Merval 11/03/2009 1005.02 993.48 1016.53 1004.33 953.0556 20093 105.38 0.068348Merval 12/03/2009 999.20 997.32 1027.60 1025.39 973.0404 20093 105.38 0.09075Merval 13/03/2009 1032.97 1028.05 1046.69 1043.33 990.0645 20093 105.38 0.109834Merval 16/03/2009 1044.29 1033.20 1062.30 1033.79 981.0116 20093 105.38 0.099686Merval 17/03/2009 1033.08 1027.88 1051.79 1051.79 998.0926 20093 105.38 0.118833Merval 18/03/2009 1048.33 1031.83 1069.89 1065.56 1011.16 20093 105.38 0.133481Merval 19/03/2009 1061.99 1061.99 1095.17 1078.77 1023.695 20093 105.38 0.147533Merval 20/03/2009 1082.36 1064.18 1089.81 1069.53 1014.927 20093 105.38 0.137704Merval 23/03/2009 1073.76 1073.76 1124.56 1124.56 1067.147 20093 105.38 0.196241Merval 25/03/2009 1126.57 1101.84 1132.32 1132.32 1074.511 20093 105.38 0.204496Merval 26/03/2009 1143.01 1140.04 1173.01 1171.43 1111.625 20093 105.38 0.246099Merval 27/03/2009 1172.08 1141.56 1172.08 1165.27 1105.779 20093 105.38 0.239546Merval 30/03/2009 1161.91 1109.23 1161.91 1123.28 1065.933 20093 105.38 0.19488Merval 31/03/2009 1123.47 1123.47 1143.85 1125.95 1068.467 20093 105.38 0.19772Merval 01/04/2009 1119.91 1119.91 1140.94 1134.61 1073.12 20094 105.73 0.202937Merval 03/04/2009 1138.99 1138.99 1196.97 1196.97 1132.101 20094 105.73 0.269052Merval 06/04/2009 1188.16 1172.82 1192.18 1185.06 1120.836 20094 105.73 0.256425Merval 07/04/2009 1166.55 1140.61 1166.55 1149.74 1087.43 20094 105.73 0.218978Merval 08/04/2009 1149.46 1141.22 1168.12 1163.10 1100.066 20094 105.73 0.233142Merval 13/04/2009 1166.24 1166.24 1233.29 1224.60 1158.233 20094 105.73 0.298346

Page 37: El indice merval real

Merval 14/04/2009 1224.60 1197.73 1224.60 1206.43 1141.048 20094 105.73 0.279082Merval 15/04/2009 1204.73 1199.65 1217.51 1214.92 1149.078 20094 105.73 0.288083Merval 16/04/2009 1217.13 1217.13 1260.41 1254.73 1186.73 20094 105.73 0.33029Merval 17/04/2009 1254.47 1247.17 1264.03 1258.47 1190.268 20094 105.73 0.334256Merval 20/04/2009 1257.64 1191.17 1257.64 1193.03 1128.374 20094 105.73 0.264875Merval 21/04/2009 1193.03 1180.48 1220.34 1220.34 1154.204 20094 105.73 0.293829Merval 22/04/2009 1220.47 1220.47 1243.91 1226.97 1160.475 20094 105.73 0.300859Merval 23/04/2009 1227.99 1215.97 1235.57 1228.29 1161.723 20094 105.73 0.302258Merval 24/04/2009 1261.77 1253.51 1268.17 1259.23 1190.986 20094 105.73 0.335061Merval 27/04/2009 1256.62 1234.63 1264.37 1244.52 1177.074 20094 105.73 0.319466Merval 28/04/2009 1234.66 1234.31 1252.39 1243.76 1176.355 20094 105.73 0.31866Merval 29/04/2009 1243.93 1243.93 1276.87 1270.61 1201.75 20094 105.73 0.347127Merval 30/04/2009 1270.61 1260.32 1293.06 1275.25 1206.138 20094 105.73 0.352046Merval 04/05/2009 1276.38 1275.25 1352.88 1352.88 1275.339 20095 106.08 0.429619Merval 05/05/2009 1352.14 1328.56 1373.32 1363.19 1285.058 20095 106.08 0.440513Merval 06/05/2009 1365.12 1365.12 1417.74 1409.91 1329.101 20095 106.08 0.489883Merval 07/05/2009 1415.88 1411.80 1465.71 1423.92 1342.308 20095 106.08 0.504688Merval 08/05/2009 1441.33 1438.09 1500.06 1500.06 1414.084 20095 106.08 0.585147Merval 11/05/2009 1498.63 1458.04 1512.11 1512.11 1425.443 20095 106.08 0.59788Merval 12/05/2009 1514.37 1499.92 1547.09 1525.22 1437.802 20095 106.08 0.611734Merval 13/05/2009 1523.57 1446.74 1523.57 1461.22 1377.47 20095 106.08 0.544104Merval 14/05/2009 1461.22 1439.29 1461.22 1448.18 1365.177 20095 106.08 0.530324Merval 15/05/2009 1448.44 1426.75 1464.10 1438.64 1356.184 20095 106.08 0.520243Merval 18/05/2009 1459.96 1459.96 1528.58 1528.58 1440.969 20095 106.08 0.615285Merval 19/05/2009 1530.02 1528.74 1559.32 1533.39 1445.503 20095 106.08 0.620367Merval 20/05/2009 1534.49 1534.49 1597.83 1550.15 1461.303 20095 106.08 0.638078Merval 21/05/2009 1547.91 1521.11 1560.85 1560.85 1471.39 20095 106.08 0.649385Merval 22/05/2009 1561.70 1551.82 1580.11 1562.40 1472.851 20095 106.08 0.651023Merval 26/05/2009 1553.00 1553.00 1583.23 1582.30 1491.61 20095 106.08 0.672052Merval 27/05/2009 1583.16 1566.73 1607.76 1567.36 1477.526 20095 106.08 0.656264Merval 28/05/2009 1567.81 1556.98 1590.70 1560.41 1470.975 20095 106.08 0.64892Merval 29/05/2009 1564.01 1563.63 1593.68 1587.21 1496.239 20095 106.08 0.67724Merval 01/06/2009 1589.47 1589.47 1657.64 1656.11 1554.595 20096 106.53 0.742656Merval 02/06/2009 1659.04 1646.23 1685.21 1668.76 1566.47 20096 106.53 0.755967Merval 03/06/2009 1669.45 1590.23 1670.09 1600.93 1502.797 20096 106.53 0.684592Merval 04/06/2009 1619.89 1619.18 1654.56 1654.56 1553.14 20096 106.53 0.741025Merval 05/06/2009 1653.45 1628.25 1657.41 1638.10 1537.689 20096 106.53 0.723705Merval 08/06/2009 1611.80 1602.37 1634.11 1625.26 1525.636 20096 106.53 0.710194Merval 09/06/2009 1624.81 1624.81 1651.53 1641.70 1541.068 20096 106.53 0.727493Merval 10/06/2009 1642.38 1635.26 1660.39 1654.99 1553.544 20096 106.53 0.741477Merval 11/06/2009 1656.78 1656.78 1696.44 1669.54 1567.202 20096 106.53 0.756788Merval 12/06/2009 1669.54 1644.49 1669.54 1654.56 1553.14 20096 106.53 0.741025Merval 16/06/2009 1646.81 1578.79 1647.68 1586.23 1488.998 20096 106.53 0.669124Merval 17/06/2009 1584.58 1528.29 1584.58 1534.64 1440.571 20096 106.53 0.614838Merval 18/06/2009 1536.03 1527.78 1553.75 1529.90 1436.121 20096 106.53 0.60985Merval 19/06/2009 1531.48 1531.48 1564.50 1559.46 1463.869 20096 106.53 0.640955Merval 22/06/2009 1558.33 1493.01 1558.33 1495.98 1404.28 20096 106.53 0.574158Merval 23/06/2009 1519.14 1500.84 1527.22 1506.90 1414.531 20096 106.53 0.585648Merval 24/06/2009 1539.72 1537.04 1568.72 1545.81 1451.056 20096 106.53 0.626592Merval 25/06/2009 1545.69 1537.63 1580.96 1580.96 1484.051 20096 106.53 0.663579

Page 38: El indice merval real

Merval 26/06/2009 1581.27 1577.24 1590.82 1579.99 1483.141 20096 106.53 0.662558Merval 29/06/2009 1579.37 1579.37 1618.64 1589.30 1491.88 20096 106.53 0.672355Merval 30/06/2009 1600.98 1576.20 1611.37 1587.97 1490.632 20096 106.53 0.670955Merval 01/07/2009 1608.12 1607.77 1632.56 1610.11 1502.108 20097 107.19 0.68382Merval 02/07/2009 1609.52 1557.87 1609.52 1561.94 1457.17 20097 107.19 0.633445Merval 03/07/2009 1561.94 1558.42 1579.12 1579.12 1473.197 20097 107.19 0.651411Merval 06/07/2009 1558.96 1514.68 1558.96 1553.67 1449.454 20097 107.19 0.624796Merval 07/07/2009 1553.67 1517.71 1565.06 1520.47 1418.481 20097 107.19 0.590076Merval 08/07/2009 1516.27 1446.00 1517.71 1477.84 1378.711 20097 107.19 0.545495Merval 13/07/2009 1477.05 1477.05 1548.60 1548.43 1444.566 20097 107.19 0.619316Merval 14/07/2009 1550.35 1532.78 1557.54 1535.38 1432.391 20097 107.19 0.605669Merval 15/07/2009 1538.40 1538.40 1612.04 1603.81 1496.231 20097 107.19 0.677232Merval 16/07/2009 1607.53 1606.96 1627.64 1626.34 1517.25 20097 107.19 0.700793Merval 17/07/2009 1625.34 1612.79 1640.47 1622.67 1513.826 20097 107.19 0.696955Merval 20/07/2009 1624.51 1624.51 1658.55 1649.22 1538.595 20097 107.19 0.72472Merval 21/07/2009 1649.22 1618.24 1655.92 1652.70 1541.842 20097 107.19 0.72836Merval 22/07/2009 1654.71 1635.65 1663.53 1642.51 1532.335 20097 107.19 0.717703Merval 23/07/2009 1644.71 1644.71 1689.86 1679.42 1566.769 20097 107.19 0.756303Merval 24/07/2009 1678.65 1660.37 1679.10 1675.10 1562.739 20097 107.19 0.751785Merval 27/07/2009 1677.17 1671.07 1691.58 1685.95 1572.861 20097 107.19 0.763132Merval 28/07/2009 1687.19 1647.21 1687.19 1665.21 1553.512 20097 107.19 0.741442Merval 29/07/2009 1657.19 1638.78 1660.71 1655.68 1544.622 20097 107.19 0.731476Merval 30/07/2009 1658.70 1658.70 1702.95 1696.19 1582.414 20097 107.19 0.773841Merval 31/07/2009 1707.05 1706.49 1739.53 1719.87 1604.506 20097 107.19 0.798605Merval 03/08/2009 1723.11 1723.11 1792.27 1781.80 1648.594 20098 108.08 0.848026Merval 04/08/2009 1780.71 1769.73 1795.24 1778.36 1645.411 20098 108.08 0.844458Merval 05/08/2009 1781.24 1768.52 1816.56 1806.51 1671.456 20098 108.08 0.873654Merval 06/08/2009 1807.52 1772.71 1807.52 1776.93 1644.088 20098 108.08 0.842975Merval 07/08/2009 1782.32 1782.16 1808.72 1799.53 1664.998 20098 108.08 0.866415Merval 10/08/2009 1799.53 1778.85 1804.08 1793.31 1659.243 20098 108.08 0.859964Merval 11/08/2009 1784.75 1758.66 1784.75 1759.54 1627.998 20098 108.08 0.824938Merval 12/08/2009 1763.00 1760.32 1780.82 1773.29 1640.72 20098 108.08 0.839199Merval 13/08/2009 1774.30 1774.30 1804.17 1795.58 1661.343 20098 108.08 0.862318Merval 14/08/2009 1795.58 1755.29 1795.58 1761.61 1629.913 20098 108.08 0.827085Merval 18/08/2009 1721.79 1708.59 1729.43 1727.76 1598.594 20098 108.08 0.791977Merval 19/08/2009 1727.76 1716.16 1744.37 1728.21 1599.01 20098 108.08 0.792444Merval 20/08/2009 1729.04 1729.04 1771.15 1766.89 1634.798 20098 108.08 0.832562Merval 21/08/2009 1767.89 1767.89 1811.88 1797.33 1662.963 20098 108.08 0.864133Merval 24/08/2009 1801.75 1772.97 1815.93 1780.93 1647.789 20098 108.08 0.847123Merval 25/08/2009 1781.52 1773.86 1805.51 1779.80 1646.743 20098 108.08 0.845951Merval 26/08/2009 1780.18 1761.25 1785.44 1778.26 1645.318 20098 108.08 0.844354Merval 27/08/2009 1775.53 1750.82 1780.86 1778.34 1645.392 20098 108.08 0.844437Merval 28/08/2009 1778.21 1778.21 1798.09 1797.02 1662.676 20098 108.08 0.863811Merval 31/08/2009 1797.02 1757.99 1797.02 1781.89 1648.677 20098 108.08 0.848119Merval 01/09/2009 1784.05 1735.65 1798.87 1743.64 1601.433 20099 108.88 0.79516Merval 02/09/2009 1745.55 1731.48 1754.01 1753.66 1610.636 20099 108.88 0.805476Merval 03/09/2009 1756.67 1747.50 1766.42 1754.71 1611.6 20099 108.88 0.806557Merval 04/09/2009 1754.71 1753.31 1788.11 1779.25 1634.139 20099 108.88 0.831822Merval 07/09/2009 1799.41 1792.14 1809.20 1809.20 1661.646 20099 108.88 0.862657Merval 08/09/2009 1808.41 1808.41 1863.34 1853.02 1701.892 20099 108.88 0.907772

Page 39: El indice merval real

Merval 09/09/2009 1856.28 1853.41 1889.95 1874.33 1721.464 20099 108.88 0.929711Merval 10/09/2009 1874.33 1874.33 1916.69 1908.46 1752.81 20099 108.88 0.96485Merval 11/09/2009 1908.46 1878.63 1911.66 1900.18 1745.206 20099 108.88 0.956325Merval 14/09/2009 1895.14 1895.14 1920.83 1920.06 1763.464 20099 108.88 0.976793Merval 15/09/2009 1921.44 1917.53 1935.92 1930.63 1773.172 20099 108.88 0.987675Merval 16/09/2009 1954.75 1954.75 1980.06 1977.41 1816.137 20099 108.88 1.035837Merval 17/09/2009 1979.88 1979.46 2021.20 2017.57 1853.022 20099 108.88 1.077184Merval 18/09/2009 2017.57 2007.60 2035.74 2007.60 1843.865 20099 108.88 1.066919Merval 21/09/2009 2004.75 1967.04 2005.76 1986.34 1824.339 20099 108.88 1.045031Merval 22/09/2009 1987.50 1987.50 2059.01 2057.83 1889.998 20099 108.88 1.118633Merval 23/09/2009 2058.46 2023.36 2061.77 2023.36 1858.339 20099 108.88 1.083145Merval 24/09/2009 2023.76 1989.75 2027.68 2005.79 1842.202 20099 108.88 1.065056Merval 25/09/2009 2007.14 2007.14 2030.55 2015.83 1851.424 20099 108.88 1.075392Merval 28/09/2009 2014.05 2014.05 2073.20 2071.36 1902.425 20099 108.88 1.132563Merval 29/09/2009 2071.71 2049.95 2073.23 2065.67 1897.199 20099 108.88 1.126705Merval 30/09/2009 2062.46 2047.24 2092.37 2075.14 1905.896 20099 108.88 1.136455Merval 01/10/2009 2075.13 2017.31 2078.09 2022.79 1843.089 200910 109.75 1.066049Merval 02/10/2009 2020.47 1999.30 2027.19 2024.80 1844.92 200910 109.75 1.068102Merval 05/10/2009 2025.83 2025.83 2056.90 2053.05 1870.661 200910 109.75 1.096956Merval 06/10/2009 2058.69 2058.69 2112.32 2101.34 1914.661 200910 109.75 1.146279Merval 07/10/2009 2101.53 2084.09 2117.99 2097.65 1911.298 200910 109.75 1.14251Merval 08/10/2009 2097.65 2097.65 2150.42 2149.09 1958.169 200910 109.75 1.19505Merval 09/10/2009 2148.40 2148.40 2179.65 2169.04 1976.346 200910 109.75 1.215427Merval 13/10/2009 2175.51 2173.73 2199.25 2193.92 1999.016 200910 109.75 1.240839Merval 14/10/2009 2210.08 2210.08 2228.95 2224.27 2026.67 200910 109.75 1.271838Merval 15/10/2009 2224.27 2193.76 2224.98 2224.98 2027.317 200910 109.75 1.272563Merval 16/10/2009 2222.95 2186.76 2222.95 2207.28 2011.189 200910 109.75 1.254485Merval 19/10/2009 2205.65 2205.20 2255.18 2253.84 2053.613 200910 109.75 1.30204Merval 20/10/2009 2252.93 2233.16 2271.80 2246.04 2046.506 200910 109.75 1.294074Merval 21/10/2009 2246.04 2246.04 2300.16 2257.28 2056.747 200910 109.75 1.305554Merval 22/10/2009 2258.63 2239.10 2309.48 2309.48 2104.31 200910 109.75 1.35887Merval 23/10/2009 2310.52 2279.20 2315.61 2295.88 2091.918 200910 109.75 1.34498Merval 26/10/2009 2299.84 2269.79 2343.29 2279.47 2076.966 200910 109.75 1.328219Merval 27/10/2009 2275.40 2244.62 2275.40 2255.26 2054.907 200910 109.75 1.303491Merval 28/10/2009 2254.74 2116.36 2254.74 2119.76 1931.444 200910 109.75 1.165093Merval 29/10/2009 2119.76 2119.76 2211.22 2206.49 2010.469 200910 109.75 1.253678Merval 30/10/2009 2204.71 2099.89 2206.51 2115.76 1927.8 200910 109.75 1.161007Merval 02/11/2009 2114.65 2114.65 2171.83 2145.47 1938.795 200911 110.66 1.173333Merval 03/11/2009 2146.59 2124.27 2208.64 2204.68 1992.301 200911 110.66 1.233311Merval 04/11/2009 2205.81 2205.81 2258.19 2242.54 2026.514 200911 110.66 1.271663Merval 05/11/2009 2243.06 2221.27 2260.67 2222.81 2008.684 200911 110.66 1.251677Merval 09/11/2009 2230.52 2230.52 2290.69 2288.65 2068.182 200911 110.66 1.318372Merval 10/11/2009 2289.10 2264.44 2291.18 2279.69 2060.085 200911 110.66 1.309296Merval 11/11/2009 2279.69 2237.20 2288.16 2250.89 2034.059 200911 110.66 1.280122Merval 12/11/2009 2251.10 2218.60 2256.48 2219.28 2005.494 200911 110.66 1.248101Merval 13/11/2009 2218.93 2209.65 2240.11 2233.43 2018.281 200911 110.66 1.262435Merval 16/11/2009 2249.93 2249.93 2297.38 2294.64 2073.595 200911 110.66 1.32444Merval 17/11/2009 2293.77 2260.92 2293.77 2280.80 2061.088 200911 110.66 1.31042Merval 18/11/2009 2279.70 2263.21 2299.52 2265.56 2047.316 200911 110.66 1.294982Merval 19/11/2009 2264.32 2207.45 2264.32 2240.03 2024.245 200911 110.66 1.269121

Page 40: El indice merval real

Merval 20/11/2009 2240.03 2212.34 2241.16 2231.50 2016.537 200911 110.66 1.26048Merval 23/11/2009 2231.50 2231.50 2278.13 2251.38 2034.502 200911 110.66 1.280618Merval 24/11/2009 2251.38 2218.63 2251.38 2247.87 2031.33 200911 110.66 1.277062Merval 25/11/2009 2249.92 2239.74 2255.52 2253.45 2036.373 200911 110.66 1.282715Merval 26/11/2009 2252.31 2147.42 2252.31 2156.99 1949.205 200911 110.66 1.185002Merval 27/11/2009 2142.01 2110.02 2188.58 2188.58 1977.752 200911 110.66 1.217002Merval 30/11/2009 2188.99 2143.46 2188.99 2147.25 1940.403 200911 110.66 1.175136Merval 01/12/2009 2150.29 2150.29 2213.44 2210.12 1978.798 200912 111.69 1.218176Merval 02/12/2009 2210.12 2210.12 2238.91 2220.61 1988.191 200912 111.69 1.228704Merval 03/12/2009 2221.13 2213.06 2233.28 2213.06 1981.431 200912 111.69 1.221127Merval 04/12/2009 2213.06 2165.50 2236.22 2174.47 1946.88 200912 111.69 1.182396Merval 07/12/2009 2174.47 2166.61 2185.37 2173.00 1945.564 200912 111.69 1.18092Merval 09/12/2009 2172.51 2138.39 2172.51 2162.63 1936.279 200912 111.69 1.170513Merval 10/12/2009 2164.17 2162.55 2179.60 2179.60 1951.473 200912 111.69 1.187545Merval 11/12/2009 2179.24 2171.94 2194.34 2177.63 1949.709 200912 111.69 1.185567Merval 14/12/2009 2178.05 2178.05 2218.11 2216.54 1984.547 200912 111.69 1.224619Merval 15/12/2009 2218.57 2206.05 2222.93 2214.91 1983.087 200912 111.69 1.222983Merval 16/12/2009 2216.31 2216.31 2238.33 2229.65 1996.284 200912 111.69 1.237777Merval 17/12/2009 2220.99 2199.90 2228.03 2225.48 1992.551 200912 111.69 1.233592Merval 18/12/2009 2226.10 2209.54 2241.64 2215.45 1983.571 200912 111.69 1.223525Merval 21/12/2009 2220.99 2215.41 2242.43 2216.40 1984.421 200912 111.69 1.224479Merval 22/12/2009 2218.99 2218.37 2244.56 2241.09 2006.527 200912 111.69 1.249259Merval 23/12/2009 2243.14 2240.57 2252.43 2249.35 2013.922 200912 111.69 1.257549Merval 28/12/2009 2249.97 2249.97 2288.10 2282.58 2043.674 200912 111.69 1.2909Merval 29/12/2009 2283.72 2283.72 2325.20 2318.39 2075.736 200912 111.69 1.32684Merval 30/12/2009 2316.19 2305.45 2328.14 2320.73 2077.831 200912 111.69 1.329189Merval 04/01/2010 2329.81 2329.81 2393.62 2384.49 2112.973 20101 112.85 1.368582Merval 05/01/2010 2384.90 2384.90 2411.40 2401.75 2128.268 20101 112.85 1.385726Merval 06/01/2010 2400.36 2347.31 2401.06 2362.46 2093.451 20101 112.85 1.346699Merval 07/01/2010 2362.46 2331.92 2392.81 2389.45 2117.368 20101 112.85 1.373508Merval 08/01/2010 2378.14 2334.65 2378.14 2352.76 2084.856 20101 112.85 1.337063Merval 11/01/2010 2357.33 2313.70 2361.09 2317.74 2053.824 20101 112.85 1.302277Merval 12/01/2010 2316.91 2247.57 2316.91 2270.49 2011.954 20101 112.85 1.255342Merval 13/01/2010 2270.49 2270.49 2339.98 2338.07 2071.839 20101 112.85 1.322471Merval 14/01/2010 2341.92 2341.92 2385.73 2381.04 2109.916 20101 112.85 1.365155Merval 15/01/2010 2379.64 2350.40 2381.56 2371.11 2101.117 20101 112.85 1.355291Merval 18/01/2010 2371.11 2368.42 2379.77 2371.86 2101.781 20101 112.85 1.356036Merval 19/01/2010 2368.60 2355.75 2395.34 2388.31 2116.358 20101 112.85 1.372376Merval 20/01/2010 2388.51 2336.13 2388.51 2351.54 2083.775 20101 112.85 1.335851Merval 21/01/2010 2352.36 2314.14 2362.45 2340.20 2073.726 20101 112.85 1.324587Merval 22/01/2010 2332.67 2303.81 2349.81 2331.60 2066.105 20101 112.85 1.316044Merval 25/01/2010 2332.63 2297.33 2343.72 2321.20 2056.89 20101 112.85 1.305714Merval 26/01/2010 2323.43 2298.92 2325.39 2309.25 2046.3 20101 112.85 1.293844Merval 27/01/2010 2309.92 2281.06 2315.70 2306.21 2043.607 20101 112.85 1.290824Merval 28/01/2010 2306.91 2281.59 2327.60 2293.81 2032.619 20101 112.85 1.278507Merval 29/01/2010 2297.24 2292.94 2329.58 2298.55 2036.819 20101 112.85 1.283215Merval 01/02/2010 2296.73 2287.74 2315.30 2313.81 2025.039 20102 114.26 1.270011Merval 02/02/2010 2314.85 2314.44 2342.82 2342.82 2050.429 20102 114.26 1.298471Merval 03/02/2010 2343.65 2320.49 2343.65 2325.79 2035.524 20102 114.26 1.281764Merval 04/02/2010 2320.30 2235.08 2320.30 2236.96 1957.781 20102 114.26 1.194615

Page 41: El indice merval real

Merval 05/02/2010 2227.16 2151.10 2231.68 2165.15 1894.933 20102 114.26 1.124165Merval 08/02/2010 2165.15 2165.15 2202.21 2187.83 1914.782 20102 114.26 1.146415Merval 09/02/2010 2190.96 2190.96 2239.30 2233.74 1954.962 20102 114.26 1.191456Merval 10/02/2010 2234.00 2218.25 2247.61 2239.37 1959.89 20102 114.26 1.19698Merval 11/02/2010 2240.76 2240.76 2283.76 2280.96 1996.289 20102 114.26 1.237782Merval 12/02/2010 2277.95 2257.85 2280.60 2273.41 1989.681 20102 114.26 1.230375Merval 15/02/2010 2277.07 2266.28 2282.14 2276.83 1992.675 20102 114.26 1.233731Merval 16/02/2010 2282.29 2281.60 2303.23 2301.09 2013.907 20102 114.26 1.257531Merval 17/02/2010 2306.64 2306.64 2329.44 2320.67 2031.043 20102 114.26 1.276741Merval 18/02/2010 2320.67 2311.16 2334.44 2334.44 2043.095 20102 114.26 1.29025Merval 19/02/2010 2333.88 2308.24 2336.89 2334.99 2043.576 20102 114.26 1.29079Merval 22/02/2010 2335.61 2335.61 2358.07 2346.73 2053.851 20102 114.26 1.302307Merval 23/02/2010 2345.64 2285.33 2345.64 2296.63 2010.004 20102 114.26 1.253156Merval 24/02/2010 2296.63 2288.80 2314.27 2292.22 2006.144 20102 114.26 1.248829Merval 25/02/2010 2237.22 2188.46 2237.22 2211.70 1935.673 20102 114.26 1.169833Merval 26/02/2010 2211.05 2202.36 2225.34 2221.38 1944.145 20102 114.26 1.17933Merval 01/03/2010 2224.50 2224.50 2265.14 2265.14 1960.142 20103 115.56 1.197262Merval 02/03/2010 2269.46 2269.18 2299.66 2285.72 1977.951 20103 115.56 1.217226Merval 03/03/2010 2286.00 2283.45 2315.57 2291.32 1982.797 20103 115.56 1.222658Merval 04/03/2010 2291.73 2277.30 2305.46 2284.26 1976.687 20103 115.56 1.215809Merval 05/03/2010 2284.54 2281.55 2303.86 2298.74 1989.218 20103 115.56 1.229855Merval 08/03/2010 2304.01 2296.62 2314.27 2308.41 1997.586 20103 115.56 1.239236Merval 09/03/2010 2308.41 2296.51 2319.14 2319.14 2006.871 20103 115.56 1.249644Merval 10/03/2010 2319.14 2317.97 2332.22 2332.22 2018.19 20103 115.56 1.262332Merval 11/03/2010 2333.30 2330.62 2344.75 2332.17 2018.146 20103 115.56 1.262284Merval 12/03/2010 2346.09 2346.09 2360.20 2359.97 2042.203 20103 115.56 1.289251Merval 15/03/2010 2359.97 2325.89 2359.97 2351.35 2034.744 20103 115.56 1.280889Merval 16/03/2010 2352.85 2352.85 2379.02 2379.02 2058.688 20103 115.56 1.30773Merval 17/03/2010 2380.92 2380.92 2400.73 2382.38 2061.596 20103 115.56 1.310989Merval 18/03/2010 2382.38 2365.90 2387.11 2372.87 2053.366 20103 115.56 1.301764Merval 19/03/2010 2375.02 2347.45 2390.29 2381.10 2060.488 20103 115.56 1.309747Merval 22/03/2010 2383.98 2375.26 2413.67 2413.67 2088.673 20103 115.56 1.341341Merval 23/03/2010 2414.49 2414.49 2439.33 2439.33 2110.877 20103 115.56 1.366233Merval 25/03/2010 2440.70 2406.96 2449.95 2409.94 2085.445 20103 115.56 1.337723Merval 26/03/2010 2410.20 2393.28 2427.65 2402.45 2078.963 20103 115.56 1.330458Merval 29/03/2010 2403.28 2401.11 2423.94 2417.72 2092.177 20103 115.56 1.34527Merval 30/03/2010 2418.54 2403.55 2423.94 2404.77 2080.971 20103 115.56 1.332708Merval 31/03/2010 2404.77 2373.71 2415.43 2373.71 2054.093 20103 115.56 1.302579Merval 05/04/2010 2398.28 2398.28 2451.96 2449.53 2102.24 20104 116.52 1.35655Merval 06/04/2010 2451.32 2446.39 2486.72 2486.72 2134.157 20104 116.52 1.392328Merval 07/04/2010 2486.72 2446.58 2498.67 2453.74 2105.853 20104 116.52 1.3606Merval 08/04/2010 2451.09 2421.32 2471.30 2470.81 2120.503 20104 116.52 1.377022Merval 09/04/2010 2481.01 2474.96 2492.86 2487.76 2135.05 20104 116.52 1.393329Merval 12/04/2010 2488.82 2481.14 2505.37 2486.01 2133.548 20104 116.52 1.391645Merval 13/04/2010 2486.31 2455.96 2486.31 2463.84 2114.521 20104 116.52 1.370317Merval 14/04/2010 2463.27 2449.51 2464.33 2458.52 2109.955 20104 116.52 1.365199Merval 15/04/2010 2458.86 2432.69 2463.50 2438.23 2092.542 20104 116.52 1.345679Merval 16/04/2010 2429.30 2385.39 2434.52 2398.94 2058.823 20104 116.52 1.30788Merval 19/04/2010 2399.68 2374.68 2421.99 2420.18 2077.051 20104 116.52 1.328314Merval 20/04/2010 2426.38 2426.21 2445.00 2426.84 2082.767 20104 116.52 1.334721

Page 42: El indice merval real

Merval 21/04/2010 2426.84 2418.44 2432.84 2423.31 2079.737 20104 116.52 1.331325Merval 22/04/2010 2420.29 2385.36 2432.08 2430.47 2085.882 20104 116.52 1.338214Merval 23/04/2010 2430.47 2430.47 2447.25 2447.03 2100.094 20104 116.52 1.354145Merval 26/04/2010 2453.36 2433.10 2455.21 2436.93 2091.426 20104 116.52 1.344428Merval 27/04/2010 2435.91 2374.34 2435.91 2374.52 2037.865 20104 116.52 1.284387Merval 28/04/2010 2378.50 2356.15 2382.72 2378.05 2040.894 20104 116.52 1.287783Merval 29/04/2010 2380.06 2380.06 2405.21 2395.24 2055.647 20104 116.52 1.304321Merval 30/04/2010 2391.94 2378.58 2404.84 2396.27 2056.531 20104 116.52 1.305312Merval 03/05/2010 2398.82 2391.70 2419.18 2413.03 2055.567 20105 117.39 1.304231Merval 04/05/2010 2412.82 2324.45 2412.82 2324.45 1980.109 20105 117.39 1.219645Merval 05/05/2010 2320.46 2277.51 2320.46 2285.49 1946.921 20105 117.39 1.182442Merval 06/05/2010 2288.23 2123.80 2298.29 2161.73 1841.494 20105 117.39 1.064262Merval 07/05/2010 2161.73 2096.07 2192.46 2160.20 1840.191 20105 117.39 1.062801Merval 10/05/2010 2163.17 2163.17 2318.51 2314.94 1972.008 20105 117.39 1.210564Merval 11/05/2010 2313.68 2276.99 2313.68 2289.63 1950.447 20105 117.39 1.186395Merval 12/05/2010 2290.90 2290.90 2311.36 2300.50 1959.707 20105 117.39 1.196775Merval 13/05/2010 2300.80 2274.64 2305.68 2280.50 1942.67 20105 117.39 1.177677Merval 14/05/2010 2278.92 2198.56 2278.92 2212.87 1885.058 20105 117.39 1.113096Merval 17/05/2010 2212.87 2151.16 2219.02 2185.92 1862.101 20105 117.39 1.087361Merval 18/05/2010 2204.60 2177.43 2226.65 2183.23 1859.809 20105 117.39 1.084792Merval 19/05/2010 2183.23 2138.54 2185.51 2178.40 1855.695 20105 117.39 1.08018Merval 20/05/2010 2149.04 2073.94 2149.04 2089.58 1780.032 20105 117.39 0.995365Merval 21/05/2010 2092.36 2089.58 2135.95 2123.62 1809.03 20105 117.39 1.02787Merval 26/05/2010 2123.62 2060.18 2128.41 2061.07 1755.746 20105 117.39 0.96814Merval 27/05/2010 2063.60 2063.60 2178.32 2176.20 1853.821 20105 117.39 1.078079Merval 28/05/2010 2177.78 2143.17 2177.78 2168.57 1847.321 20105 117.39 1.070793Merval 31/05/2010 2168.57 2168.57 2203.60 2203.60 1877.162 20105 117.39 1.104244Merval 01/06/2010 2203.60 2159.59 2204.58 2175.19 1839.484 20106 118.25 1.062008Merval 02/06/2010 2174.41 2163.10 2212.39 2212.39 1870.943 20106 118.25 1.097273Merval 03/06/2010 2213.11 2208.73 2239.65 2239.09 1893.522 20106 118.25 1.122584Merval 04/06/2010 2237.56 2176.73 2237.56 2181.21 1844.575 20106 118.25 1.067715Merval 07/06/2010 2184.18 2165.73 2195.76 2168.99 1834.241 20106 118.25 1.056131Merval 08/06/2010 2172.28 2171.37 2217.45 2203.52 1863.442 20106 118.25 1.088864Merval 09/06/2010 2205.38 2205.38 2243.75 2217.54 1875.298 20106 118.25 1.102155Merval 10/06/2010 2218.90 2218.90 2262.87 2261.78 1912.71 20106 118.25 1.144093Merval 11/06/2010 2261.78 2253.19 2281.23 2281.23 1929.159 20106 118.25 1.162531Merval 14/06/2010 2282.15 2276.03 2322.66 2282.51 1930.241 20106 118.25 1.163744Merval 15/06/2010 2285.44 2285.44 2328.00 2326.09 1967.095 20106 118.25 1.205057Merval 16/06/2010 2321.63 2310.39 2333.37 2323.12 1964.584 20106 118.25 1.202241Merval 17/06/2010 2323.12 2300.85 2324.48 2314.54 1957.328 20106 118.25 1.194108Merval 18/06/2010 2314.23 2314.23 2328.71 2320.36 1962.249 20106 118.25 1.199625Merval 22/06/2010 2322.92 2322.92 2348.48 2328.45 1969.091 20106 118.25 1.207294Merval 23/06/2010 2326.31 2309.72 2333.04 2326.95 1967.822 20106 118.25 1.205872Merval 24/06/2010 2326.95 2296.98 2327.32 2300.69 1945.615 20106 118.25 1.180978Merval 25/06/2010 2300.69 2293.47 2318.14 2318.14 1960.372 20106 118.25 1.19752Merval 28/06/2010 2318.14 2292.21 2318.14 2292.21 1938.444 20106 118.25 1.17294Merval 29/06/2010 2289.43 2184.26 2289.43 2193.10 1854.63 20106 118.25 1.078987Merval 30/06/2010 2193.10 2178.02 2218.55 2185.01 1847.789 20106 118.25 1.071318Merval 01/07/2010 2185.92 2158.03 2209.42 2209.42 1853.54 20107 119.2 1.077765Merval 02/07/2010 2210.19 2200.04 2225.80 2217.08 1859.966 20107 119.2 1.084969

Page 43: El indice merval real

Merval 05/07/2010 2212.75 2198.88 2216.31 2205.05 1849.874 20107 119.2 1.073655Merval 06/07/2010 2237.88 2201.87 2250.05 2210.91 1854.79 20107 119.2 1.079166Merval 07/07/2010 2210.91 2210.91 2267.37 2265.00 1900.168 20107 119.2 1.130033Merval 08/07/2010 2267.44 2257.80 2289.60 2289.50 1920.721 20107 119.2 1.153073Merval 12/07/2010 2291.86 2284.76 2312.35 2288.59 1919.958 20107 119.2 1.152217Merval 13/07/2010 2302.73 2298.53 2314.92 2305.14 1933.842 20107 119.2 1.167781Merval 14/07/2010 2305.14 2296.42 2319.19 2309.87 1937.81 20107 119.2 1.172229Merval 15/07/2010 2309.87 2293.71 2311.15 2306.95 1935.361 20107 119.2 1.169483Merval 16/07/2010 2306.67 2274.37 2306.67 2283.07 1915.327 20107 119.2 1.147026Merval 19/07/2010 2284.16 2282.96 2302.98 2302.98 1932.03 20107 119.2 1.16575Merval 20/07/2010 2302.16 2295.81 2336.42 2336.42 1960.084 20107 119.2 1.197197Merval 21/07/2010 2336.42 2319.16 2355.56 2327.35 1952.475 20107 119.2 1.188668Merval 22/07/2010 2329.70 2329.70 2373.06 2359.73 1979.639 20107 119.2 1.219118Merval 23/07/2010 2357.82 2355.04 2375.20 2375.20 1992.617 20107 119.2 1.233666Merval 26/07/2010 2375.20 2373.59 2388.34 2388.34 2003.641 20107 119.2 1.246023Merval 27/07/2010 2388.46 2378.49 2396.17 2387.33 2002.794 20107 119.2 1.245074Merval 28/07/2010 2385.46 2365.71 2388.90 2374.22 1991.795 20107 119.2 1.232745Merval 29/07/2010 2379.55 2377.77 2407.38 2405.47 2018.012 20107 119.2 1.262133Merval 30/07/2010 2406.41 2391.85 2406.41 2394.16 2008.523 20107 119.2 1.251497Merval 02/08/2010 2398.54 2398.54 2460.74 2454.79 2044.295 20108 120.08 1.291596Merval 03/08/2010 2455.77 2440.97 2473.16 2440.97 2032.786 20108 120.08 1.278695Merval 04/08/2010 2459.53 2442.62 2467.05 2455.72 2045.07 20108 120.08 1.292464Merval 05/08/2010 2456.90 2415.86 2456.90 2432.85 2026.024 20108 120.08 1.271115Merval 06/08/2010 2432.58 2397.49 2432.58 2425.33 2019.762 20108 120.08 1.264095Merval 09/08/2010 2421.97 2407.57 2428.94 2427.68 2021.719 20108 120.08 1.266288Merval 10/08/2010 2414.32 2387.31 2414.32 2402.44 2000.7 20108 120.08 1.242726Merval 11/08/2010 2374.59 2325.31 2374.59 2349.33 1956.471 20108 120.08 1.193147Merval 12/08/2010 2354.50 2350.39 2372.64 2366.49 1970.761 20108 120.08 1.209166Merval 13/08/2010 2373.58 2358.20 2382.63 2367.98 1972.002 20108 120.08 1.210557Merval 17/08/2010 2389.42 2389.42 2435.65 2435.65 2028.356 20108 120.08 1.273728Merval 18/08/2010 2435.98 2435.98 2473.47 2466.70 2054.214 20108 120.08 1.302714Merval 19/08/2010 2466.70 2420.30 2470.77 2429.28 2023.051 20108 120.08 1.267782Merval 20/08/2010 2428.84 2413.17 2440.72 2438.97 2031.121 20108 120.08 1.276828Merval 23/08/2010 2449.60 2368.63 2449.60 2368.63 1972.543 20108 120.08 1.211164Merval 24/08/2010 2357.55 2292.83 2357.55 2293.29 1909.802 20108 120.08 1.140833Merval 25/08/2010 2290.41 2258.75 2331.13 2331.13 1941.314 20108 120.08 1.176157Merval 26/08/2010 2350.34 2311.09 2373.13 2321.44 1933.245 20108 120.08 1.167111Merval 27/08/2010 2321.08 2302.31 2353.51 2349.07 1956.254 20108 120.08 1.192904Merval 30/08/2010 2349.03 2306.58 2350.55 2307.20 1921.386 20108 120.08 1.153818Merval 31/08/2010 2311.26 2311.26 2345.32 2336.89 1946.111 20108 120.08 1.181534Merval 01/09/2010 2360.29 2360.29 2403.21 2394.76 1979.959 20109 120.95 1.219476Merval 02/09/2010 2400.79 2398.56 2415.92 2415.92 1997.453 20109 120.95 1.239088Merval 03/09/2010 2421.40 2421.40 2449.59 2423.22 2003.489 20109 120.95 1.245853Merval 06/09/2010 2423.22 2420.97 2437.93 2437.93 2015.651 20109 120.95 1.259487Merval 07/09/2010 2439.69 2404.98 2439.69 2418.75 1999.793 20109 120.95 1.24171Merval 08/09/2010 2421.24 2419.92 2454.11 2419.92 2000.761 20109 120.95 1.242795Merval 09/09/2010 2426.98 2412.91 2435.46 2431.09 2009.996 20109 120.95 1.253147Merval 10/09/2010 2433.60 2424.91 2441.45 2436.77 2014.692 20109 120.95 1.258411Merval 13/09/2010 2436.77 2436.77 2471.32 2457.92 2032.179 20109 120.95 1.278013Merval 14/09/2010 2458.41 2442.08 2469.98 2442.83 2019.702 20109 120.95 1.264028

Page 44: El indice merval real

Merval 15/09/2010 2444.98 2435.03 2448.44 2439.28 2016.767 20109 120.95 1.260738Merval 16/09/2010 2442.72 2430.65 2450.39 2447.07 2023.208 20109 120.95 1.267958Merval 17/09/2010 2447.07 2447.07 2478.49 2473.43 2045.002 20109 120.95 1.292388Merval 20/09/2010 2474.44 2474.44 2533.29 2533.29 2094.494 20109 120.95 1.347867Merval 21/09/2010 2533.29 2515.44 2547.38 2531.68 2093.162 20109 120.95 1.346375Merval 22/09/2010 2527.57 2513.67 2534.82 2531.64 2093.129 20109 120.95 1.346337Merval 23/09/2010 2517.84 2515.31 2549.11 2522.76 2085.788 20109 120.95 1.338107Merval 24/09/2010 2530.22 2530.22 2579.60 2577.74 2131.244 20109 120.95 1.389063Merval 27/09/2010 2576.30 2575.40 2609.03 2600.63 2150.169 20109 120.95 1.410278Merval 28/09/2010 2601.18 2600.78 2651.50 2651.19 2191.972 20109 120.95 1.457137Merval 29/09/2010 2650.26 2634.17 2659.62 2641.41 2183.886 20109 120.95 1.448073Merval 30/09/2010 2644.10 2619.70 2665.86 2643.42 2185.548 20109 120.95 1.449936Merval 01/10/2010 2642.29 2639.44 2664.44 2647.18 2170.353 201010 121.97 1.432903Merval 04/10/2010 2652.73 2620.47 2662.43 2624.62 2151.857 201010 121.97 1.412169Merval 05/10/2010 2630.62 2630.62 2677.73 2666.32 2186.046 201010 121.97 1.450494Merval 06/10/2010 2670.67 2659.71 2686.35 2661.82 2182.356 201010 121.97 1.446358Merval 07/10/2010 2670.53 2632.63 2672.84 2641.40 2165.614 201010 121.97 1.427591Merval 08/10/2010 2641.12 2641.12 2700.29 2699.49 2213.241 201010 121.97 1.480979Merval 12/10/2010 2699.07 2680.68 2719.71 2719.71 2229.819 201010 121.97 1.499562Merval 13/10/2010 2721.96 2721.96 2754.86 2729.54 2237.878 201010 121.97 1.508597Merval 14/10/2010 2729.54 2708.76 2742.62 2730.55 2238.706 201010 121.97 1.509525Merval 15/10/2010 2723.58 2717.78 2742.28 2735.47 2242.74 201010 121.97 1.514047Merval 18/10/2010 2742.23 2738.75 2760.47 2750.37 2254.956 201010 121.97 1.527741Merval 19/10/2010 2733.39 2712.46 2754.62 2727.92 2236.55 201010 121.97 1.507108Merval 20/10/2010 2728.61 2728.61 2817.36 2809.40 2303.353 201010 121.97 1.581992Merval 21/10/2010 2810.04 2793.53 2849.62 2820.28 2312.274 201010 121.97 1.591992Merval 22/10/2010 2820.48 2819.17 2851.91 2851.91 2338.206 201010 121.97 1.621061Merval 25/10/2010 2855.87 2855.87 2923.12 2916.55 2391.203 201010 121.97 1.680469Merval 26/10/2010 2920.40 2394.359 201010 121.97 1.684007Merval 28/10/2010 2924.50 2924.31 2988.93 2954.86 2422.612 201010 121.97 1.715678Merval 29/10/2010 2954.01 2950.71 3007.41 3007.41 2465.696 201010 121.97 1.763974Merval 01/11/2010 3011.76 3011.76 3092.88 3076.90 2504.395 201011 122.86 1.807355Merval 02/11/2010 3087.88 3075.38 3151.34 3110.30 2531.581 201011 122.86 1.837829Merval 03/11/2010 3111.99 3111.99 3205.79 3205.79 2609.303 201011 122.86 1.924953Merval 04/11/2010 3276.51 3276.50 3339.97 3339.97 2718.517 201011 122.86 2.047379Merval 05/11/2010 3340.54 3307.60 3380.81 3352.33 2728.577 201011 122.86 2.058656Merval 08/11/2010 3353.17 3295.66 3368.76 3324.27 2705.738 201011 122.86 2.033054Merval 09/11/2010 3326.66 3305.76 3363.03 3305.76 2690.672 201011 122.86 2.016166Merval 10/11/2010 3306.52 3227.56 3310.97 3310.97 2694.913 201011 122.86 2.020919Merval 11/11/2010 3310.21 3296.83 3346.89 3340.65 2719.07 201011 122.86 2.047999Merval 12/11/2010 3323.82 3198.44 3338.97 3215.48 2617.19 201011 122.86 1.933795Merval 15/11/2010 3218.92 3217.07 3277.63 3270.78 2662.201 201011 122.86 1.98425Merval 16/11/2010 3269.97 3112.35 3271.76 3122.70 2541.673 201011 122.86 1.849142Merval 17/11/2010 3125.31 3125.31 3197.79 3164.40 2575.615 201011 122.86 1.887189Merval 18/11/2010 3168.61 3168.61 3259.86 3251.65 2646.63 201011 122.86 1.966796Merval 19/11/2010 3248.22 3217.07 3263.65 3260.80 2654.078 201011 122.86 1.975144Merval 23/11/2010 3230.75 3175.54 3237.46 3201.07 2605.462 201011 122.86 1.920647Merval 24/11/2010 3204.48 3204.48 3287.38 3283.42 2672.489 201011 122.86 1.995783Merval 25/11/2010 3311.18 3303.12 3326.32 3321.15 2703.199 201011 122.86 2.030208Merval 26/11/2010 3321.15 3269.52 3321.15 3302.88 2688.328 201011 122.86 2.013538

Page 45: El indice merval real

Merval 29/11/2010 3303.28 3253.60 3307.06 3270.10 2661.647 201011 122.86 1.98363Merval 30/11/2010 3263.97 3246.20 3269.71 3261.49 2654.639 201011 122.86 1.975774Merval 01/12/2010 3262.66 3262.66 3371.19 3367.15 2717.855 201012 123.89 2.046636Merval 02/12/2010 3372.52 3368.27 3450.49 3434.40 2772.137 201012 123.89 2.107485Merval 03/12/2010 3436.12 3417.64 3438.05 3422.43 2762.475 201012 123.89 2.096654Merval 06/12/2010 3425.11 3425.11 3465.61 3456.47 2789.951 201012 123.89 2.127454Merval 07/12/2010 3458.26 3425.34 3524.42 3428.04 2767.003 201012 123.89 2.10173Merval 09/12/2010 3429.17 3351.98 3435.40 3368.73 2719.13 201012 123.89 2.048066Merval 10/12/2010 3375.01 3374.14 3406.18 3390.87 2737.001 201012 123.89 2.068098Merval 13/12/2010 3390.87 3385.43 3425.71 3418.87 2759.601 201012 123.89 2.093433Merval 14/12/2010 3418.87 3380.27 3427.11 3383.14 2730.761 201012 123.89 2.061104Merval 15/12/2010 3379.78 3284.39 3383.97 3289.50 2655.178 201012 123.89 1.976378Merval 16/12/2010 3292.00 3292.00 3341.27 3336.72 2693.292 201012 123.89 2.019103Merval 17/12/2010 3337.40 3329.16 3403.08 3403.08 2746.856 201012 123.89 2.079146Merval 20/12/2010 3407.29 3403.54 3470.71 3465.31 2797.086 201012 123.89 2.135453Merval 21/12/2010 3477.96 3441.11 3494.25 3442.95 2779.038 201012 123.89 2.115221Merval 22/12/2010 3443.30 3441.83 3476.47 3476.26 2805.925 201012 123.89 2.14536Merval 23/12/2010 3477.39 3470.45 3500.22 3476.42 2806.054 201012 123.89 2.145505Merval 27/12/2010 3466.15 3447.12 3500.01 3477.51 2806.934 201012 123.89 2.146491Merval 28/12/2010 3479.17 3479.17 3510.73 3494.90 2820.97 201012 123.89 2.162226Merval 29/12/2010 3499.08 3499.08 3535.04 3522.60 2843.329 201012 123.89 2.187289Merval 30/12/2010 3523.19 3499.43 3538.59 3523.59 2844.128 201012 123.89 2.188185Merval 03/01/2011 3523.82 3523.82 3631.09 3628.48 2907.669 20111 124.79 2.259413Merval 04/01/2011 3635.69 3548.72 3657.01 3613.73 2895.849 20111 124.79 2.246163Merval 05/01/2011 3607.75 3566.58 3610.67 3604.80 2888.693 20111 124.79 2.238141Merval 06/01/2011 3605.86 3588.80 3637.31 3603.44 2887.603 20111 124.79 2.23692Merval 07/01/2011 3604.65 3531.64 3623.68 3546.26 2841.782 20111 124.79 2.185556Merval 10/01/2011 3546.72 3497.84 3546.72 3540.59 2837.239 20111 124.79 2.180462Merval 11/01/2011 3550.05 3537.25 3576.60 3545.71 2841.341 20111 124.79 2.185062Merval 12/01/2011 3555.73 3555.73 3608.62 3601.45 2886.008 20111 124.79 2.235132Merval 13/01/2011 3602.29 3539.01 3616.19 3543.47 2839.546 20111 124.79 2.183049Merval 14/01/2011 3544.73 3513.70 3551.83 3539.06 2836.013 20111 124.79 2.179088Merval 17/01/2011 3539.06 3537.14 3564.79 3563.35 2855.477 20111 124.79 2.200907Merval 18/01/2011 3565.29 3564.95 3613.81 3613.81 2895.913 20111 124.79 2.246235Merval 19/01/2011 3615.57 3615.57 3667.36 3636.90 2914.416 20111 124.79 2.266976Merval 20/01/2011 3637.55 3633.54 3698.69 3664.82 2936.79 20111 124.79 2.292056Merval 21/01/2011 3668.52 3638.60 3700.90 3648.26 2923.52 20111 124.79 2.277181Merval 24/01/2011 3656.00 3616.55 3659.68 3631.80 2910.329 20111 124.79 2.262395Merval 25/01/2011 3633.80 3581.20 3640.89 3604.77 2888.669 20111 124.79 2.238114Merval 26/01/2011 3605.10 3605.10 3642.20 3642.20 2918.663 20111 124.79 2.271737Merval 27/01/2011 3644.53 3614.29 3659.53 3616.79 2898.301 20111 124.79 2.248912Merval 28/01/2011 3619.28 3554.46 3625.01 3583.11 2871.312 20111 124.79 2.218657Merval 31/01/2011 3583.11 3572.47 3606.08 3593.13 2879.341 20111 124.79 2.227658Merval 01/02/2011 3594.13 3594.13 3641.60 3635.26 2891.783 20112 125.71 2.241605Merval 02/02/2011 3638.05 3615.66 3645.21 3640.98 2896.333 20112 125.71 2.246705Merval 03/02/2011 3640.52 3615.84 3653.61 3639.33 2895.02 20112 125.71 2.245234Merval 04/02/2011 3639.33 3604.53 3646.90 3631.22 2888.569 20112 125.71 2.238002Merval 07/02/2011 3630.93 3559.42 3639.54 3559.72 2831.692 20112 125.71 2.174245Merval 08/02/2011 3559.96 3551.61 3577.98 3567.40 2837.801 20112 125.71 2.181093Merval 09/02/2011 3567.40 3489.04 3579.49 3505.68 2788.704 20112 125.71 2.126057

Page 46: El indice merval real

Merval 10/02/2011 3505.13 3412.15 3511.62 3414.06 2715.822 20112 125.71 2.044358Merval 11/02/2011 3411.73 3404.61 3462.48 3460.04 2752.398 20112 125.71 2.085359Merval 14/02/2011 3466.15 3466.15 3518.85 3508.93 2791.289 20112 125.71 2.128955Merval 15/02/2011 3510.54 3485.09 3532.31 3490.21 2776.398 20112 125.71 2.112262Merval 16/02/2011 3490.21 3490.21 3545.39 3545.39 2820.293 20112 125.71 2.161467Merval 17/02/2011 3545.92 3532.44 3555.28 3538.38 2814.716 20112 125.71 2.155216Merval 18/02/2011 3538.30 3527.99 3545.41 3537.06 2813.666 20112 125.71 2.154039Merval 21/02/2011 3537.06 3505.90 3537.06 3515.45 2796.476 20112 125.71 2.134769Merval 22/02/2011 3515.45 3469.45 3526.08 3476.80 2765.731 20112 125.71 2.100304Merval 23/02/2011 3476.80 3389.98 3487.95 3429.08 2727.77 20112 125.71 2.057752Merval 24/02/2011 3425.18 3367.73 3430.14 3382.71 2690.884 20112 125.71 2.016403Merval 25/02/2011 3385.70 3385.70 3450.33 3435.44 2732.83 20112 125.71 2.063423Merval 28/02/2011 3436.55 3436.55 3479.14 3455.65 2748.906 20112 125.71 2.081444Merval 01/03/2011 3456.17 3418.61 3489.72 3426.86 2703.211 20113 126.77 2.030221Merval 02/03/2011 3425.55 3412.11 3460.75 3426.28 2702.753 20113 126.77 2.029708Merval 03/03/2011 3426.80 3426.80 3474.97 3474.97 2741.161 20113 126.77 2.072762Merval 04/03/2011 3476.00 3445.79 3492.03 3467.72 2735.442 20113 126.77 2.066351Merval 09/03/2011 3469.39 3448.24 3487.74 3457.52 2727.396 20113 126.77 2.057332Merval 10/03/2011 3456.96 3374.89 3456.96 3405.92 2686.692 20113 126.77 2.011704Merval 11/03/2011 3399.37 3349.74 3403.58 3403.51 2684.791 20113 126.77 2.009573Merval 14/03/2011 3400.70 3324.24 3400.70 3357.99 2648.884 20113 126.77 1.969322Merval 15/03/2011 3349.00 3207.26 3349.00 3263.27 2574.166 20113 126.77 1.885565Merval 16/03/2011 3265.31 3166.53 3294.50 3197.53 2522.308 20113 126.77 1.827434Merval 17/03/2011 3208.15 3208.15 3269.31 3260.82 2572.233 20113 126.77 1.883399Merval 18/03/2011 3261.30 3261.30 3306.45 3277.87 2585.683 20113 126.77 1.898475Merval 21/03/2011 3285.63 3285.63 3346.35 3332.95 2629.131 20113 126.77 1.94718Merval 22/03/2011 3333.27 3317.88 3350.32 3321.54 2620.131 20113 126.77 1.937091Merval 23/03/2011 3320.11 3308.55 3348.83 3348.83 2641.658 20113 126.77 1.961222Merval 28/03/2011 3350.09 3310.11 3357.53 3313.18 2613.536 20113 126.77 1.929699Merval 29/03/2011 3313.18 3307.01 3327.55 3324.19 2622.221 20113 126.77 1.939434Merval 30/03/2011 3331.43 3331.43 3396.74 3376.44 2663.438 20113 126.77 1.985637Merval 31/03/2011 3380.62 3362.02 3388.03 3388.03 2672.58 20113 126.77 1.995885Merval 01/04/2011 3389.67 3389.67 3472.82 3471.95 2716.068 20114 127.83 2.044634Merval 04/04/2011 3471.76 3471.76 3522.21 3513.34 2748.447 20114 127.83 2.08093Merval 05/04/2011 3512.45 3508.85 3537.98 3511.05 2746.656 20114 127.83 2.078922Merval 06/04/2011 3521.54 3498.91 3541.37 3503.99 2741.133 20114 127.83 2.07273Merval 07/04/2011 3503.99 3446.95 3509.60 3456.52 2703.997 20114 127.83 2.031103Merval 08/04/2011 3465.44 3456.09 3486.20 3480.39 2722.671 20114 127.83 2.052035Merval 11/04/2011 3481.99 3440.23 3488.54 3448.12 2697.426 20114 127.83 2.023737Merval 12/04/2011 3446.49 3376.25 3446.49 3401.55 2660.995 20114 127.83 1.982898Merval 13/04/2011 3401.55 3372.15 3407.24 3407.24 2665.446 20114 127.83 1.987888Merval 14/04/2011 3403.77 3357.86 3403.77 3381.57 2645.365 20114 127.83 1.965378Merval 15/04/2011 3381.57 3355.02 3395.38 3381.25 2645.115 20114 127.83 1.965097Merval 18/04/2011 3380.14 3290.67 3380.14 3300.98 2582.32 20114 127.83 1.894706Merval 19/04/2011 3305.03 3305.03 3337.62 3332.27 2606.798 20114 127.83 1.922145Merval 20/04/2011 3338.28 3336.05 3413.94 3413.94 2670.688 20114 127.83 1.993764Merval 25/04/2011 3415.96 3393.63 3416.65 3401.15 2660.682 20114 127.83 1.982548Merval 26/04/2011 3401.82 3368.74 3409.45 3374.20 2639.599 20114 127.83 1.958915Merval 27/04/2011 3373.64 3340.67 3377.29 3377.29 2642.017 20114 127.83 1.961624Merval 28/04/2011 3378.53 3359.05 3383.42 3375.96 2640.976 20114 127.83 1.960458

Page 47: El indice merval real

Merval 29/04/2011 3375.32 3374.08 3419.77 3406.02 2664.492 20114 127.83 1.986818Merval 02/05/2011 3407.59 3392.16 3428.09 3395.64 2636.981 20115 128.77 1.955979Merval 03/05/2011 3395.01 3354.90 3395.01 3375.34 2621.216 20115 128.77 1.938307Merval 04/05/2011 3374.70 3320.30 3374.70 3352.22 2603.262 20115 128.77 1.918181Merval 05/05/2011 3347.11 3291.95 3347.11 3305.69 2567.127 20115 128.77 1.877676Merval 06/05/2011 3306.67 3306.67 3365.39 3315.84 2575.01 20115 128.77 1.886511Merval 09/05/2011 3314.18 3294.07 3359.07 3359.07 2608.581 20115 128.77 1.924144Merval 10/05/2011 3356.56 3356.56 3422.12 3422.12 2657.544 20115 128.77 1.97903Merval 11/05/2011 3424.61 3375.75 3428.46 3384.57 2628.384 20115 128.77 1.946342Merval 12/05/2011 3383.33 3357.20 3392.83 3389.73 2632.391 20115 128.77 1.950834Merval 13/05/2011 3390.39 3367.78 3398.08 3378.18 2623.422 20115 128.77 1.94078Merval 16/05/2011 3378.61 3358.16 3414.78 3372.21 2618.785 20115 128.77 1.935583Merval 17/05/2011 3369.37 3342.80 3369.76 3365.25 2613.38 20115 128.77 1.929524Merval 18/05/2011 3365.25 3365.25 3395.69 3388.75 2631.63 20115 128.77 1.949981Merval 19/05/2011 3394.40 3376.41 3394.40 3385.77 2629.316 20115 128.77 1.947387Merval 20/05/2011 3384.76 3370.53 3393.11 3383.79 2627.778 20115 128.77 1.945663Merval 23/05/2011 3374.34 3310.58 3374.90 3323.07 2580.624 20115 128.77 1.892805Merval 24/05/2011 3326.45 3279.04 3346.37 3282.41 2549.049 20115 128.77 1.85741Merval 26/05/2011 3281.17 3232.74 3281.17 3268.55 2538.285 20115 128.77 1.845344Merval 27/05/2011 3268.38 3261.42 3287.98 3265.82 2536.165 20115 128.77 1.842968Merval 30/05/2011 3266.23 3236.05 3270.17 3244.79 2519.834 20115 128.77 1.824661Merval 31/05/2011 3247.37 3232.44 3272.21 3250.91 2524.586 20115 128.77 1.829988Merval 01/06/2011 3250.29 3168.14 3250.29 3176.36 2449.194 20116 129.69 1.745476Merval 02/06/2011 3176.61 3134.81 3184.03 3150.34 2429.131 20116 129.69 1.722986Merval 03/06/2011 3148.46 3133.35 3172.71 3164.97 2440.412 20116 129.69 1.735631Merval 06/06/2011 3164.30 3113.18 3164.30 3122.08 2407.341 20116 129.69 1.698559Merval 07/06/2011 3122.33 3118.68 3143.63 3125.01 2409.6 20116 129.69 1.701092Merval 08/06/2011 3125.64 3109.95 3139.64 3123.29 2408.274 20116 129.69 1.699605Merval 09/06/2011 3122.02 3122.02 3233.54 3232.86 2492.76 20116 129.69 1.794311Merval 10/06/2011 3233.53 3183.41 3233.86 3227.77 2488.835 20116 129.69 1.789912Merval 13/06/2011 3229.79 3185.16 3229.79 3202.28 2469.18 20116 129.69 1.76788Merval 14/06/2011 3226.66 3206.32 3269.12 3265.62 2518.02 20116 129.69 1.822627Merval 15/06/2011 3265.62 3225.64 3276.29 3244.09 2501.419 20116 129.69 1.804018Merval 16/06/2011 3244.09 3204.91 3246.65 3235.00 2494.41 20116 129.69 1.796161Merval 17/06/2011 3240.09 3239.32 3269.28 3269.28 2520.842 20116 129.69 1.825791Merval 21/06/2011 3274.66 3274.66 3333.00 3330.02 2567.677 20116 129.69 1.878291Merval 22/06/2011 3329.60 3312.37 3336.07 3333.58 2570.422 20116 129.69 1.881368Merval 23/06/2011 3324.73 3263.35 3324.73 3313.88 2555.232 20116 129.69 1.864341Merval 24/06/2011 3315.32 3283.83 3324.51 3287.62 2534.983 20116 129.69 1.841643Merval 27/06/2011 3288.27 3288.27 3314.71 3314.71 2555.872 20116 129.69 1.865058Merval 28/06/2011 3315.93 3315.93 3350.88 3326.94 2565.302 20116 129.69 1.875629Merval 29/06/2011 3327.53 3327.53 3355.89 3353.82 2586.028 20116 129.69 1.898863Merval 30/06/2011 3354.59 3354.59 3386.40 3360.64 2591.287 20116 129.69 1.904758Merval 01/07/2011 3360.62 3360.62 3400.88 3396.00 2597.919 20117 130.72 1.912192Merval 04/07/2011 3396.58 3393.14 3419.47 3418.11 2614.833 20117 130.72 1.931152Merval 05/07/2011 3417.11 3412.20 3433.65 3430.18 2624.067 20117 130.72 1.941503Merval 06/07/2011 3430.18 3411.26 3461.75 3461.75 2648.218 20117 130.72 1.968575Merval 07/07/2011 3465.47 3465.47 3503.04 3487.21 2667.694 20117 130.72 1.990408Merval 08/07/2011 3488.28 3444.58 3488.28 3470.74 2655.095 20117 130.72 1.976284Merval 11/07/2011 3468.18 3387.94 3468.18 3396.20 2598.072 20117 130.72 1.912364

Page 48: El indice merval real

Merval 12/07/2011 3388.82 3339.92 3390.41 3348.63 2561.681 20117 130.72 1.871571Merval 13/07/2011 3352.97 3337.83 3396.62 3356.44 2567.656 20117 130.72 1.878268Merval 14/07/2011 3355.61 3290.99 3376.63 3302.44 2526.346 20117 130.72 1.831961Merval 15/07/2011 3302.57 3295.66 3326.57 3326.57 2544.806 20117 130.72 1.852654Merval 18/07/2011 3325.83 3279.98 3325.83 3294.60 2520.349 20117 130.72 1.825238Merval 19/07/2011 3295.55 3295.55 3328.87 3324.99 2543.597 20117 130.72 1.851299Merval 20/07/2011 3326.28 3326.28 3347.58 3335.56 2551.683 20117 130.72 1.860363Merval 21/07/2011 3338.64 3338.64 3370.93 3366.91 2575.666 20117 130.72 1.887247Merval 22/07/2011 3365.91 3350.19 3367.57 3356.35 2567.587 20117 130.72 1.878191Merval 25/07/2011 3360.06 3328.59 3361.36 3330.88 2548.103 20117 130.72 1.856349Merval 26/07/2011 3332.46 3329.71 3372.12 3368.64 2576.989 20117 130.72 1.88873Merval 27/07/2011 3368.13 3266.20 3368.13 3270.62 2502.004 20117 130.72 1.804674Merval 28/07/2011 3270.38 3261.09 3296.32 3270.97 2502.272 20117 130.72 1.804975Merval 29/07/2011 3267.66 3256.91 3321.85 3321.85 2541.195 20117 130.72 1.848606Merval 01/08/2011 3328.64 3295.85 3336.21 3336.21 2531.075 20118 131.81 1.837262Merval 02/08/2011 3335.67 3310.83 3354.09 3316.48 2516.107 20118 131.81 1.820483Merval 03/08/2011 3315.68 3267.80 3325.26 3308.75 2510.242 20118 131.81 1.813909Merval 04/08/2011 3307.68 3101.22 3307.68 3109.86 2359.351 20118 131.81 1.644764Merval 05/08/2011 3108.61 2985.34 3108.61 3067.61 2327.297 20118 131.81 1.608832Merval 08/08/2011 3061.23 2738.24 3061.23 2738.41 2077.543 20118 131.81 1.328866Merval 09/08/2011 2737.27 2735.28 2864.02 2864.02 2172.84 20118 131.81 1.43569Merval 10/08/2011 2851.02 2766.74 2864.24 2809.75 2131.667 20118 131.81 1.389537Merval 11/08/2011 2829.03 2829.03 2952.00 2949.01 2237.319 20118 131.81 1.50797Merval 12/08/2011 2963.23 2953.27 2983.91 2966.99 2250.96 20118 131.81 1.523261Merval 15/08/2011 2968.48 2968.48 3001.01 2989.67 2268.166 20118 131.81 1.542549Merval 16/08/2011 2984.22 2947.75 3001.00 2983.62 2263.576 20118 131.81 1.537404Merval 17/08/2011 2986.55 2976.90 3022.39 2993.83 2271.322 20118 131.81 1.546087Merval 18/08/2011 2973.07 2851.39 2973.07 2870.49 2177.748 20118 131.81 1.441193Merval 19/08/2011 2868.06 2821.76 2887.17 2825.38 2143.525 20118 131.81 1.402829Merval 23/08/2011 2842.73 2842.73 2899.08 2895.63 2196.821 20118 131.81 1.462573Merval 24/08/2011 2897.58 2890.96 2931.88 2908.48 2206.57 20118 131.81 1.473501Merval 25/08/2011 2910.57 2857.46 2912.79 2865.76 2174.16 20118 131.81 1.43717Merval 26/08/2011 2864.79 2835.40 2900.65 2883.89 2187.914 20118 131.81 1.452589Merval 29/08/2011 2896.24 2896.24 2956.33 2943.25 2232.949 20118 131.81 1.503071Merval 30/08/2011 2943.25 2935.93 2960.22 2960.00 2245.657 20118 131.81 1.517316Merval 31/08/2011 2968.25 2942.54 2988.10 2964.79 2249.291 20118 131.81 1.52139Merval 01/09/2011 2963.38 2923.17 2966.75 2927.09 2202.31 20119 132.91 1.468726Merval 02/09/2011 2922.46 2856.88 2922.46 2872.11 2160.943 20119 132.91 1.422355Merval 05/09/2011 2868.64 2776.13 2868.64 2783.34 2094.154 20119 132.91 1.347486Merval 06/09/2011 2783.96 2752.54 2816.83 2816.83 2119.351 20119 132.91 1.375732Merval 07/09/2011 2817.87 2817.87 2879.42 2876.69 2164.389 20119 132.91 1.426218Merval 08/09/2011 2877.02 2813.84 2878.30 2832.43 2131.089 20119 132.91 1.388889Merval 09/09/2011 2824.82 2741.94 2824.82 2753.22 2071.492 20119 132.91 1.322083Merval 12/09/2011 2752.25 2655.43 2752.25 2688.06 2022.466 20119 132.91 1.267126Merval 13/09/2011 2687.30 2684.11 2710.49 2705.89 2035.881 20119 132.91 1.282164Merval 14/09/2011 2706.18 2689.92 2758.51 2750.11 2069.152 20119 132.91 1.31946Merval 15/09/2011 2761.86 2756.59 2785.61 2771.28 2085.08 20119 132.91 1.337314Merval 16/09/2011 2775.54 2746.44 2786.08 2750.33 2069.318 20119 132.91 1.319645Merval 19/09/2011 2741.80 2700.60 2741.80 2716.78 2044.075 20119 132.91 1.291349Merval 20/09/2011 2720.56 2715.56 2754.20 2717.15 2044.353 20119 132.91 1.291661

Page 49: El indice merval real

Merval 21/09/2011 2717.63 2630.91 2723.20 2630.91 1979.467 20119 132.91 1.218926Merval 22/09/2011 2623.73 2472.59 2623.73 2480.76 1866.496 20119 132.91 1.092288Merval 23/09/2011 2481.52 2477.03 2510.50 2482.63 1867.903 20119 132.91 1.093865Merval 26/09/2011 2489.96 2475.52 2504.95 2504.95 1884.696 20119 132.91 1.11269Merval 27/09/2011 2520.54 2519.40 2587.52 2555.94 1923.061 20119 132.91 1.155695Merval 28/09/2011 2556.77 2513.27 2559.68 2514.56 1891.927 20119 132.91 1.120795Merval 29/09/2011 2532.64 2492.78 2547.67 2518.07 1894.568 20119 132.91 1.123756Merval 30/09/2011 2515.59 2438.97 2515.59 2455.79 1847.709 20119 132.91 1.071228Merval 03/10/2011 2451.18 2283.18 2452.66 2291.68 1713.406 201110 133.75 0.920678Merval 04/10/2011 2290.79 2212.28 2290.79 2286.73 1709.705 201110 133.75 0.916529Merval 05/10/2011 2287.17 2286.66 2323.81 2309.43 1726.677 201110 133.75 0.935555Merval 06/10/2011 2317.07 2313.85 2378.26 2360.82 1765.099 201110 133.75 0.978625Merval 07/10/2011 2360.82 2309.88 2367.41 2325.95 1739.028 201110 133.75 0.9494Merval 11/10/2011 2326.75 2326.75 2429.56 2429.56 1816.493 201110 133.75 1.036237Merval 12/10/2011 2452.93 2451.00 2541.55 2539.08 1898.378 201110 133.75 1.128026Merval 13/10/2011 2534.96 2495.88 2602.62 2596.64 1941.413 201110 133.75 1.176268Merval 14/10/2011 2599.22 2598.02 2717.05 2717.05 2031.439 201110 133.75 1.277185Merval 17/10/2011 2716.26 2643.51 2716.26 2677.10 2001.57 201110 133.75 1.243702Merval 18/10/2011 2676.90 2661.27 2733.23 2739.03 2047.873 201110 133.75 1.295606Merval 19/10/2011 2741.68 2723.84 2774.67 2735.15 2044.972 201110 133.75 1.292354Merval 20/10/2011 2730.76 2679.83 2745.78 2737.72 2046.893 201110 133.75 1.294508Merval 21/10/2011 2762.41 2762.41 2831.62 2797.53 2091.611 201110 133.75 1.344636Merval 24/10/2011 2803.98 2803.98 2867.65 2861.82 2139.679 201110 133.75 1.398518Merval 25/10/2011 2856.20 2812.77 2876.03 2850.53 2131.237 201110 133.75 1.389055Merval 26/10/2011 2855.81 2827.60 2887.91 2880.78 2153.854 201110 133.75 1.414408Merval 27/10/2011 2889.60 2889.60 3027.94 3005.52 2247.118 201110 133.75 1.518954Merval 28/10/2011 3005.93 2990.80 3016.62 3015.22 2254.37 201110 133.75 1.527084Merval 31/10/2011 3011.06 2900.98 3011.06 2905.54 2172.366 201110 133.75 1.43516Merval 01/11/2011 2894.74 2757.44 2894.74 2762.03 2052.943 201111 134.54 1.30129Merval 02/11/2011 2766.64 2688.16 2812.07 2689.31 1998.893 201111 134.54 1.240701Merval 03/11/2011 2693.30 2693.30 2796.96 2782.87 2068.433 201111 134.54 1.318654Merval 04/11/2011 2785.29 2753.91 2792.23 2761.36 2052.445 201111 134.54 1.300732Merval 07/11/2011 2758.40 2735.22 2790.48 2747.55 2042.181 201111 134.54 1.289226Merval 08/11/2011 2747.55 2747.55 2806.41 2792.83 2075.836 201111 134.54 1.326952Merval 09/11/2011 2787.21 2675.52 2787.21 2676.44 1989.327 201111 134.54 1.229978Merval 10/11/2011 2677.93 2669.48 2730.47 2693.62 2002.096 201111 134.54 1.244292Merval 11/11/2011 2693.62 2693.62 2764.31 2751.67 2045.243 201111 134.54 1.292658Merval 14/11/2011 2751.67 2676.91 2751.67 2676.91 1989.676 201111 134.54 1.230369Merval 15/11/2011 2675.05 2658.74 2705.02 2679.19 1991.371 201111 134.54 1.232269Merval 16/11/2011 2679.29 2625.93 2679.29 2625.93 1951.784 201111 134.54 1.187893Merval 17/11/2011 2625.93 2499.66 2625.93 2519.01 1872.313 201111 134.54 1.098809Merval 18/11/2011 2520.36 2513.95 2553.35 2528.04 1879.025 201111 134.54 1.106332Merval 21/11/2011 2524.92 2428.24 2524.92 2454.00 1823.993 201111 134.54 1.044643Merval 22/11/2011 2454.00 2437.36 2484.62 2483.13 1845.644 201111 134.54 1.068914Merval 23/11/2011 2473.09 2405.00 2473.56 2410.76 1791.854 201111 134.54 1.008616Merval 24/11/2011 2411.15 2411.15 2442.79 2426.09 1803.248 201111 134.54 1.021389Merval 25/11/2011 2411.51 2410.13 2443.44 2426.00 1803.181 201111 134.54 1.021314Merval 29/11/2011 2427.80 2427.80 2500.38 2452.04 1822.536 201111 134.54 1.04301Merval 30/11/2011 2469.23 2469.23 2563.82 2562.85 1904.898 201111 134.54 1.135336Merval 01/12/2011 2564.72 2559.26 2609.14 2609.14 1923.152 201112 135.67 1.155797

Page 50: El indice merval real

Merval 02/12/2011 2611.57 2611.57 2644.48 2629.63 1938.255 201112 135.67 1.172727Merval 05/12/2011 2638.43 2632.39 2669.27 2640.09 1945.964 201112 135.67 1.18137Merval 06/12/2011 2638.25 2601.71 2638.25 2615.58 1927.899 201112 135.67 1.161119Merval 07/12/2011 2615.58 2555.13 2615.58 2558.11 1885.538 201112 135.67 1.113634Merval 12/12/2011 2550.07 2471.17 2550.07 2485.41 1831.953 201112 135.67 1.053566Merval 13/12/2011 2492.52 2462.00 2520.18 2474.80 1824.132 201112 135.67 1.044799Merval 14/12/2011 2474.13 2390.90 2474.13 2408.43 1775.212 201112 135.67 0.989961Merval 15/12/2011 2414.20 2398.42 2433.17 2401.43 1770.052 201112 135.67 0.984177Merval 16/12/2011 2401.43 2401.43 2434.33 2433.40 1793.617 201112 135.67 1.010593Merval 19/12/2011 2435.83 2391.85 2459.80 2400.33 1769.242 201112 135.67 0.983269Merval 20/12/2011 2404.94 2404.94 2454.60 2442.27 1800.155 201112 135.67 1.017921Merval 21/12/2011 2442.27 2425.39 2449.32 2440.87 1799.123 201112 135.67 1.016765Merval 22/12/2011 2442.02 2440.87 2471.28 2456.34 1810.526 201112 135.67 1.029547Merval 23/12/2011 2460.95 2460.95 2468.22 2466.70 1818.162 201112 135.67 1.038107Merval 27/12/2011 2465.53 2448.14 2469.32 2457.37 1811.285 201112 135.67 1.030398Merval 28/12/2011 2457.07 2411.52 2465.40 2425.98 1788.148 201112 135.67 1.004462Merval 29/12/2011 2425.62 2425.62 2468.14 2462.63 1815.162 201112 135.67 1.034744Merval 03/01/2012 2482.92 2482.92 2574.00 2568.20 1875.831 20121 136.91 1.102752Merval 04/01/2012 2568.67 2558.78 2715.46 2715.46 1983.391 20121 136.91 1.223323Merval 05/01/2012 2715.72 2676.94 2738.60 2715.19 1983.193 20121 136.91 1.223102Merval 06/01/2012 2720.48 2720.48 2777.11 2769.75 2023.044 20121 136.91 1.267774Merval 09/01/2012 2770.47 2760.59 2806.07 2780.51 2030.904 20121 136.91 1.276584Merval 10/01/2012 2781.17 2781.17 2841.84 2833.23 2069.411 20121 136.91 1.319749Merval 11/01/2012 2833.23 2804.04 2836.15 2825.73 2063.933 20121 136.91 1.313609Merval 12/01/2012 2826.68 2806.99 2857.10 2819.99 2059.74 20121 136.91 1.308909Merval 13/01/2012 2819.99 2735.03 2819.99 2753.52 2011.19 20121 136.91 1.254486Merval 16/01/2012 2754.85 2719.90 2755.59 2754.57 2011.957 20121 136.91 1.255345Merval 17/01/2012 2756.13 2755.84 2803.01 2784.90 2034.11 20121 136.91 1.280178Merval 18/01/2012 2782.82 2778.20 2862.24 2862.24 2090.6 20121 136.91 1.343502Merval 19/01/2012 2864.36 2864.36 2897.11 2882.14 2105.135 20121 136.91 1.359795Merval 20/01/2012 2882.14 2855.34 2893.36 2867.59 2094.507 20121 136.91 1.347882Merval 23/01/2012 2869.91 2869.91 2903.22 2885.62 2107.677 20121 136.91 1.362644Merval 24/01/2012 2878.75 2856.29 2898.35 2898.35 2116.975 20121 136.91 1.373067Merval 25/01/2012 2901.76 2871.27 2914.93 2914.93 2129.085 20121 136.91 1.386642Merval 26/01/2012 2918.05 2907.54 2976.83 2908.70 2124.534 20121 136.91 1.381542Merval 27/01/2012 2908.70 2824.68 2908.70 2831.58 2068.205 20121 136.91 1.318398Merval 30/01/2012 2830.58 2756.68 2830.58 2770.83 2023.833 20121 136.91 1.268658Merval 31/01/2012 2771.08 2758.73 2807.86 2787.17 2035.768 20121 136.91 1.282037Merval 01/02/2012 2788.44 2788.44 2849.30 2837.06 2057.033 20122 137.92 1.305875Merval 02/02/2012 2838.49 2809.59 2841.72 2817.65 2042.96 20122 137.92 1.290099Merval 03/02/2012 2818.75 2809.41 2853.93 2810.57 2037.826 20122 137.92 1.284344Merval 06/02/2012 2808.26 2777.44 2809.52 2806.64 2034.977 20122 137.92 1.28115Merval 07/02/2012 2803.08 2765.94 2804.24 2769.56 2008.092 20122 137.92 1.251013Merval 08/02/2012 2769.76 2691.98 2777.60 2720.15 1972.267 20122 137.92 1.210854Merval 09/02/2012 2729.11 2722.95 2757.38 2749.00 1993.184 20122 137.92 1.234302Merval 10/02/2012 2745.70 2687.94 2745.70 2721.89 1973.528 20122 137.92 1.212268Merval 13/02/2012 2731.78 2731.09 2761.27 2757.51 1999.355 20122 137.92 1.241219Merval 14/02/2012 2757.44 2716.48 2762.32 2725.17 1975.906 20122 137.92 1.214934Merval 15/02/2012 2737.41 2712.77 2751.91 2725.47 1976.124 20122 137.92 1.215178Merval 16/02/2012 2724.95 2710.58 2767.66 2767.66 2006.714 20122 137.92 1.249468

Page 51: El indice merval real

Merval 17/02/2012 2776.50 2775.37 2811.91 2798.83 2029.314 20122 137.92 1.274802Merval 22/02/2012 2799.47 2799.47 2856.25 2838.62 2058.164 20122 137.92 1.307142Merval 23/02/2012 2838.83 2802.87 2858.07 2818.09 2043.279 20122 137.92 1.290456Merval 24/02/2012 2818.23 2754.43 2838.17 2762.61 2003.052 20122 137.92 1.245364Merval 28/02/2012 2747.30 2668.37 2747.30 2682.09 1944.671 20122 137.92 1.17992Merval 29/02/2012 2687.33 2633.24 2698.73 2648.22 1920.113 20122 137.92 1.152391Merval 01/03/2012 2648.86 2648.86 2751.99 2748.75 1974.535 20123 139.21 1.213396Merval 02/03/2012 2747.64 2738.74 2759.93 2757.30 1980.677 20123 139.21 1.220281Merval 05/03/2012 2757.30 2689.45 2767.62 2690.58 1932.749 20123 139.21 1.166556Merval 06/03/2012 2688.23 2630.39 2688.23 2651.60 1904.748 20123 139.21 1.135168Merval 07/03/2012 2653.98 2653.98 2688.45 2687.97 1930.874 20123 139.21 1.164454Merval 08/03/2012 2693.21 2669.54 2718.44 2683.96 1927.994 20123 139.21 1.161225Merval 09/03/2012 2684.98 2662.27 2688.46 2665.20 1914.518 20123 139.21 1.146119Merval 12/03/2012 2660.66 2626.04 2660.66 2642.21 1898.003 20123 139.21 1.127606Merval 13/03/2012 2642.21 2642.21 2711.94 2711.94 1948.093 20123 139.21 1.183756Merval 14/03/2012 2712.50 2696.09 2735.11 2709.60 1946.412 20123 139.21 1.181871Merval 15/03/2012 2709.88 2707.57 2744.09 2744.09 1971.187 20123 139.21 1.209644Merval 16/03/2012 2747.59 2747.59 2766.22 2765.22 1986.366 20123 139.21 1.226659Merval 19/03/2012 2764.61 2744.02 2771.35 2757.20 1980.605 20123 139.21 1.220201Merval 20/03/2012 2743.33 2688.76 2743.33 2692.93 1934.437 20123 139.21 1.168448Merval 21/03/2012 2692.93 2678.48 2718.83 2718.83 1953.042 20123 139.21 1.189304Merval 22/03/2012 2718.35 2666.45 2718.35 2673.78 1920.681 20123 139.21 1.153028Merval 23/03/2012 2675.47 2675.47 2718.42 2711.87 1948.043 20123 139.21 1.183699Merval 26/03/2012 2712.94 2656.93 2719.54 2691.76 1933.597 20123 139.21 1.167506Merval 27/03/2012 2690.54 2671.82 2694.00 2691.98 1933.755 20123 139.21 1.167683Merval 28/03/2012 2681.47 2663.07 2688.34 2684.18 1928.152 20123 139.21 1.161402Merval 29/03/2012 2683.66 2645.51 2684.24 2658.74 1909.877 20123 139.21 1.140917Merval 30/03/2012 2659.29 2657.74 2683.99 2683.99 1928.015 20123 139.21 1.161249Merval 03/04/2012 2683.99 2589.57 2683.99 2605.50 1856.166 20124 140.37 1.080708Merval 04/04/2012 2604.71 2553.11 2604.71 2557.46 1821.942 20124 140.37 1.042344Merval 09/04/2012 2543.76 2492.13 2543.76 2522.18 1796.808 20124 140.37 1.01417Merval 10/04/2012 2516.70 2490.11 2522.03 2497.05 1778.906 20124 140.37 0.994102Merval 11/04/2012 2501.39 2499.10 2549.29 2503.90 1783.786 20124 140.37 0.999572Merval 12/04/2012 2510.82 2510.56 2570.11 2562.68 1825.661 20124 140.37 1.046513Merval 13/04/2012 2552.02 2501.52 2552.02 2502.08 1782.489 20124 140.37 0.998119Merval 16/04/2012 2503.70 2419.47 2510.60 2459.56 1752.198 20124 140.37 0.964163Merval 17/04/2012 2461.73 2373.53 2464.36 2378.52 1694.465 20124 140.37 0.899446Merval 18/04/2012 2377.22 2347.41 2417.79 2357.67 1679.611 20124 140.37 0.882795Merval 19/04/2012 2355.71 2329.86 2355.71 2352.83 1676.163 20124 140.37 0.87893Merval 20/04/2012 2353.74 2334.60 2371.32 2338.48 1665.94 20124 140.37 0.867471Merval 23/04/2012 2338.48 2299.08 2338.48 2309.85 1645.544 20124 140.37 0.844607Merval 24/04/2012 2309.85 2292.54 2325.54 2311.18 1646.491 20124 140.37 0.845669Merval 25/04/2012 2324.65 2272.44 2329.55 2277.08 1622.198 20124 140.37 0.818438Merval 26/04/2012 2288.65 2253.13 2290.65 2270.81 1617.732 20124 140.37 0.81343Merval 27/04/2012 2272.33 2259.62 2282.26 2271.86 1618.48 20124 140.37 0.814269Merval 02/05/2012 2258.82 2239.66 2258.82 2241.71 1584.135 20125 141.51 0.77577Merval 03/05/2012 2240.73 2188.65 2244.36 2195.22 1551.283 20125 141.51 0.738943Merval 04/05/2012 2198.73 2186.73 2216.23 2215.34 1565.501 20125 141.51 0.754881Merval 07/05/2012 2217.30 2213.96 2248.38 2248.37 1588.842 20125 141.51 0.781046Merval 08/05/2012 2242.63 2230.38 2384.26 2384.26 1684.87 20125 141.51 0.888691

Page 52: El indice merval real

Merval 09/05/2012 2384.38 2315.42 2389.55 2335.01 1650.067 20125 141.51 0.849677Merval 10/05/2012 2335.01 2301.51 2364.61 2307.04 1630.302 20125 141.51 0.827521Merval 11/05/2012 2299.17 2292.40 2334.66 2304.61 1628.585 20125 141.51 0.825596Merval 14/05/2012 2303.64 2226.44 2303.64 2234.38 1578.956 20125 141.51 0.769963Merval 15/05/2012 2242.44 2211.58 2251.95 2214.05 1564.589 20125 141.51 0.753859Merval 16/05/2012 2218.32 2151.83 2236.75 2160.44 1526.705 20125 141.51 0.711392Merval 17/05/2012 2157.23 2118.07 2166.66 2121.52 1499.201 20125 141.51 0.680561Merval 18/05/2012 2127.76 2122.15 2150.95 2134.85 1508.621 20125 141.51 0.691121Merval 21/05/2012 2134.85 2134.85 2193.71 2193.71 1550.216 20125 141.51 0.737747Merval 22/05/2012 2192.39 2192.39 2262.40 2239.24 1582.39 20125 141.51 0.773813Merval 23/05/2012 2239.24 2189.71 2288.60 2288.60 1617.271 20125 141.51 0.812914Merval 24/05/2012 2288.60 2276.41 2340.26 2340.26 1653.777 20125 141.51 0.853836Merval 28/05/2012 2336.81 2335.57 2360.44 2354.31 1663.706 20125 141.51 0.864966Merval 29/05/2012 2354.57 2305.50 2377.34 2314.24 1635.39 20125 141.51 0.833225Merval 30/05/2012 2314.24 2253.38 2314.24 2264.92 1600.537 20125 141.51 0.794156Merval 31/05/2012 2260.73 2236.85 2268.01 2256.74 1594.757 20125 141.51 0.787676Merval 01/06/2012 2251.47 2201.36 2251.47 2215.18 1554.185 20126 142.53 0.742196Merval 04/06/2012 2216.57 2188.85 2231.75 2210.41 1550.838 20126 142.53 0.738445Merval 05/06/2012 2216.57 2195.95 2235.47 2199.97 1543.514 20126 142.53 0.730234Merval 06/06/2012 2200.66 2200.66 2244.65 2221.52 1558.633 20126 142.53 0.747183Merval 07/06/2012 2222.21 2218.86 2239.15 2227.58 1562.885 20126 142.53 0.751949Merval 08/06/2012 2222.21 2189.47 2213.29 2198.48 1542.468 20126 142.53 0.729062Merval 11/06/2012 2198.75 2175.87 2210.73 2179.53 1529.173 20126 142.53 0.714158Merval 12/06/2012 2179.53 2171.96 2193.94 2178.26 1528.282 20126 142.53 0.71316Merval 13/06/2012 2178.26 2149.00 2179.40 2151.14 1509.254 20126 142.53 0.69183Merval 14/06/2012 2152.20 2139.89 2194.68 2190.82 1537.094 20126 142.53 0.723038Merval 15/06/2012 2194.70 2194.70 2273.02 2273.02 1594.766 20126 142.53 0.787687Merval 18/06/2012 2267.75 2250.26 2276.39 2269.79 1592.5 20126 142.53 0.785146Merval 19/06/2012 2267.75 2284.57 2353.79 2351.53 1649.849 20126 142.53 0.849433Merval 21/06/2012 2352.45 2299.92 2352.45 2311.43 1621.715 20126 142.53 0.817895Merval 22/06/2012 2313.10 2312.40 2341.49 2341.49 1642.805 20126 142.53 0.841537Merval 25/06/2012 2335.32 2287.65 2335.32 2287.84 1605.164 20126 142.53 0.799342Merval 26/06/2012 2288.61 2274.10 2293.50 2276.42 1597.151 20126 142.53 0.790361Merval 27/06/2012 2275.37 2258.33 2279.52 2279.52 1599.326 20126 142.53 0.792799Merval 28/06/2012 2284.15 2253.39 2284.15 2268.11 1591.321 20126 142.53 0.783825Merval 29/06/2012 2301.41 2301.41 2353.18 2346.68 1646.446 20126 142.53 0.845619Merval 02/07/2012 2348.84 2337.33 2369.22 2369.22 1649.186 20127 143.66 0.848689Merval 03/07/2012 2370.24 2370.24 2418.20 2413.80 1680.217 20127 143.66 0.883475Merval 04/07/2012 2416.08 2411.77 2430.07 2426.56 1689.099 20127 143.66 0.893431Merval 05/07/2012 2385.09 2349.24 2385.09 2381.00 1657.385 20127 143.66 0.857881Merval 06/07/2012 2378.81 2356.14 2389.11 2383.69 1659.258 20127 143.66 0.85998Merval 10/07/2012 2379.20 2309.25 2379.20 2317.34 1613.073 20127 143.66 0.808208Merval 11/07/2012 2322.04 2322.04 2361.96 2361.96 1644.132 20127 143.66 0.843024Merval 12/07/2012 2359.44 2332.22 2359.44 2350.96 1636.475 20127 143.66 0.834441Merval 13/07/2012 2367.93 2364.28 2381.38 2381.38 1657.65 20127 143.66 0.858178Merval 16/07/2012 2382.25 2366.32 2385.09 2385.09 1660.232 20127 143.66 0.861073Merval 17/07/2012 2387.93 2377.75 2406.09 2403.60 1673.117 20127 143.66 0.875516Merval 18/07/2012 2405.89 2405.89 2497.76 2496.67 1737.902 20127 143.66 0.948138Merval 19/07/2012 2496.67 2485.93 2527.48 2502.54 1741.988 20127 143.66 0.952718Merval 20/07/2012 2502.26 2452.97 2502.26 2459.41 1711.966 20127 143.66 0.919064

Page 53: El indice merval real

Merval 23/07/2012 2399.29 2390.03 2436.79 2436.79 1696.22 20127 143.66 0.901414Merval 24/07/2012 2436.79 2363.53 2436.79 2387.77 1662.098 20127 143.66 0.863164Merval 25/07/2012 2387.99 2387.77 2411.43 2398.82 1669.79 20127 143.66 0.871786Merval 26/07/2012 2399.84 2399.84 2438.88 2433.29 1693.784 20127 143.66 0.898683Merval 27/07/2012 2428.80 2425.86 2444.12 2435.96 1695.642 20127 143.66 0.900766Merval 30/07/2012 2437.75 2408.08 2440.37 2420.41 1684.818 20127 143.66 0.888633Merval 31/07/2012 2420.41 2391.21 2421.94 2400.31 1670.827 20127 143.66 0.872949Merval 01/08/2012 2400.31 2391.47 2420.63 2399.58 1655.568 20128 144.94 0.855844Merval 02/08/2012 2398.56 2355.81 2407.83 2375.64 1639.051 20128 144.94 0.837328Merval 03/08/2012 2382.33 2382.33 2421.39 2396.78 1653.636 20128 144.94 0.853678Merval 06/08/2012 2398.58 2393.50 2422.92 2422.92 1671.671 20128 144.94 0.873895Merval 07/08/2012 2425.27 2425.27 2453.06 2451.69 1691.521 20128 144.94 0.896146Merval 08/08/2012 2452.63 2447.81 2476.31 2458.81 1696.433 20128 144.94 0.901652Merval 09/08/2012 2461.17 2369.87 2483.74 2381.22 1642.901 20128 144.94 0.841644Merval 10/08/2012 2371.16 2360.25 2410.85 2410.85 1663.343 20128 144.94 0.86456Merval 13/08/2012 2408.73 2389.92 2432.58 2430.37 1676.811 20128 144.94 0.879657Merval 14/08/2012 2430.37 2416.15 2451.06 2420.26 1669.836 20128 144.94 0.871838Merval 15/08/2012 2421.97 2402.48 2446.23 2440.35 1683.697 20128 144.94 0.887375Merval 16/08/2012 2441.78 2441.78 2483.42 2483.42 1713.412 20128 144.94 0.920686Merval 17/08/2012 2484.43 2450.87 2484.43 2459.95 1697.22 20128 144.94 0.902534Merval 21/08/2012 2458.36 2435.78 2467.73 2441.23 1684.304 20128 144.94 0.888056Merval 22/08/2012 2440.94 2425.45 2442.10 2435.70 1680.488 20128 144.94 0.883779Merval 23/08/2012 2436.52 2424.10 2442.52 2442.52 1685.194 20128 144.94 0.889054Merval 24/08/2012 2442.52 2442.52 2458.81 2458.81 1696.433 20128 144.94 0.901652Merval 27/08/2012 2458.81 2458.81 2473.94 2460.72 1697.751 20128 144.94 0.903129Merval 28/08/2012 2461.74 2442.99 2463.82 2447.26 1688.464 20128 144.94 0.892719Merval 29/08/2012 2447.26 2435.31 2448.24 2445.44 1687.209 20128 144.94 0.891312Merval 30/08/2012 2445.44 2403.84 2446.81 2424.03 1672.437 20128 144.94 0.874753Merval 31/08/2012 2424.26 2403.44 2433.88 2408.38 1661.639 20128 144.94 0.86265Merval 03/09/2012 2408.49 2400.65 2414.83 2402.56 1643.113 20129 146.22 0.841882Merval 04/09/2012 2402.84 2363.58 2403.29 2379.30 1627.206 20129 146.22 0.82405Merval 05/09/2012 2379.30 2358.81 2386.16 2382.25 1629.223 20129 146.22 0.826312Merval 06/09/2012 2387.06 2384.33 2405.14 2405.14 1644.878 20129 146.22 0.84386Merval 07/09/2012 2405.14 2374.22 2423.62 2381.96 1629.025 20129 146.22 0.82609Merval 10/09/2012 2385.46 2363.74 2394.54 2371.61 1621.946 20129 146.22 0.818155Merval 11/09/2012 2375.83 2375.83 2406.59 2406.52 1645.821 20129 146.22 0.844918Merval 12/09/2012 2406.72 2406.72 2436.82 2436.23 1666.14 20129 146.22 0.867695Merval 13/09/2012 2437.94 2437.74 2508.71 2508.71 1715.709 20129 146.22 0.92326Merval 14/09/2012 2515.78 2515.78 2576.01 2543.86 1739.748 20129 146.22 0.950208Merval 17/09/2012 2536.70 2477.21 2536.70 2479.24 1695.555 20129 146.22 0.900668Merval 18/09/2012 2476.75 2467.79 2491.82 2491.82 1704.158 20129 146.22 0.910312Merval 19/09/2012 2493.61 2486.67 2501.77 2493.85 1705.546 20129 146.22 0.911868Merval 20/09/2012 2493.85 2474.18 2503.94 2500.79 1710.293 20129 146.22 0.917189Merval 21/09/2012 2501.65 2501.65 2540.33 2531.75 1731.466 20129 146.22 0.940924Merval 25/09/2012 2586.59 2521.72 2586.59 2533.42 1732.608 20129 146.22 0.942204Merval 26/09/2012 2521.58 2459.84 2521.58 2461.01 1683.087 20129 146.22 0.886692Merval 27/09/2012 2467.06 2461.15 2499.33 2494.18 1705.772 20129 146.22 0.912121Merval 28/09/2012 2489.05 2447.46 2489.05 2451.73 1676.741 20129 146.22 0.879578Merval 01/10/2012 2450.99 2450.99 2478.50 2458.46 1667.318 201210 147.45 0.869015Merval 02/10/2012 2458.87 2447.03 2469.74 2464.74 1671.577 201210 147.45 0.873789

Page 54: El indice merval real

Merval 03/10/2012 2462.29 2445.48 2462.29 2455.81 1665.521 201210 147.45 0.867Merval 04/10/2012 2455.81 2445.64 2472.64 2469.42 1674.751 201210 147.45 0.877347Merval 05/10/2012 2468.51 2468.51 2500.78 2485.76 1685.832 201210 147.45 0.889769Merval 09/10/2012 2476.20 2432.64 2476.20 2435.14 1651.502 201210 147.45 0.851286Merval 10/10/2012 2429.49 2376.82 2435.25 2387.81 1619.403 201210 147.45 0.815304Merval 11/10/2012 2388.81 2388.81 2419.20 2417.62 1639.62 201210 147.45 0.837967Merval 12/10/2012 2419.24 2383.05 2420.66 2400.13 1627.759 201210 147.45 0.82467Merval 15/10/2012 2401.26 2386.97 2405.08 2405.08 1631.116 201210 147.45 0.828433Merval 16/10/2012 2406.25 2406.25 2432.40 2427.33 1646.205 201210 147.45 0.845349Merval 17/10/2012 2432.16 2432.16 2475.58 2471.54 1676.189 201210 147.45 0.878959Merval 18/10/2012 2471.54 2442.63 2474.99 2455.93 1665.602 201210 147.45 0.867092Merval 19/10/2012 2452.14 2416.24 2452.14 2428.05 1646.694 201210 147.45 0.845896Merval 22/10/2012 2428.05 2420.20 2457.16 2457.16 1666.436 201210 147.45 0.868027Merval 23/10/2012 2438.22 2357.12 2444.53 2368.96 1606.619 201210 147.45 0.800974Merval 24/10/2012 2368.51 2361.90 2380.24 2377.79 1612.608 201210 147.45 0.807687Merval 25/10/2012 2377.79 2366.96 2389.40 2376.49 1611.726 201210 147.45 0.806698Merval 26/10/2012 2373.96 2366.36 2388.50 2380.33 1614.33 201210 147.45 0.809618Merval 29/10/2012 2380.33 2321.70 2380.33 2332.80 1582.096 201210 147.45 0.773483Merval 30/10/2012 2331.09 2314.10 2345.73 2320.57 1573.801 201210 147.45 0.764186Merval 31/10/2012 2334.39 2314.17 2348.92 2323.39 1575.714 201210 147.45 0.76633Merval 01/11/2012 2331.42 2331.42 2361.00 2350.33 1579.204 201211 148.83 0.770242Merval 02/11/2012 2350.83 2350.83 2395.13 2395.13 1609.306 201211 148.83 0.803985Merval 05/11/2012 2395.13 2383.13 2402.79 2394.85 1609.118 201211 148.83 0.803774Merval 07/11/2012 2394.85 2355.25 2394.85 2370.19 1592.549 201211 148.83 0.785201Merval 08/11/2012 2367.21 2366.05 2405.85 2401.84 1613.814 201211 148.83 0.809039Merval 09/11/2012 2400.34 2375.49 2401.61 2390.05 1605.893 201211 148.83 0.800159Merval 12/11/2012 2389.10 2372.47 2394.51 2394.51 1608.889 201211 148.83 0.803518Merval 13/11/2012 2393.04 2350.94 2395.30 2354.05 1581.704 201211 148.83 0.773044Merval 14/11/2012 2353.11 2319.78 2366.60 2320.69 1559.289 201211 148.83 0.747918Merval 15/11/2012 2320.45 2310.90 2331.93 2322.27 1560.351 201211 148.83 0.749108Merval 16/11/2012 2321.24 2277.77 2321.24 2283.09 1534.025 201211 148.83 0.719598Merval 19/11/2012 2290.82 2290.82 2320.76 2295.33 1542.25 201211 148.83 0.728817Merval 20/11/2012 2295.33 2292.31 2302.96 2295.59 1542.424 201211 148.83 0.729013Merval 21/11/2012 2298.17 2291.09 2319.70 2319.70 1558.624 201211 148.83 0.747172Merval 22/11/2012 2321.17 2234.86 2321.17 2242.40 1506.685 201211 148.83 0.688951Merval 23/11/2012 2243.77 2243.77 2339.92 2339.92 1572.21 201211 148.83 0.762402Merval 27/11/2012 2343.32 2324.87 2352.03 2328.88 1564.792 201211 148.83 0.754087Merval 28/11/2012 2330.06 2305.38 2331.46 2327.50 1563.865 201211 148.83 0.753047Merval 29/11/2012 2327.50 2327.50 2413.58 2408.17 1618.068 201211 148.83 0.813807Merval 30/11/2012 2411.57 2385.70 2425.38 2419.30 1625.546 201211 148.83 0.82219Merval 03/12/2012 2427.49 2414.45 2442.45 2419.68 1609.044 201212 150.38 0.803691Merval 04/12/2012 2420.24 2418.17 2474.81 2458.95 1635.158 201212 150.38 0.832964Merval 05/12/2012 2459.99 2458.27 2489.59 2470.04 1642.532 201212 150.38 0.841231Merval 06/12/2012 2465.76 2440.89 2478.95 2450.03 1629.226 201212 150.38 0.826315Merval 07/12/2012 2450.03 2450.03 2480.03 2480.03 1649.175 201212 150.38 0.848678Merval 10/12/2012 2480.18 2478.51 2520.28 2520.28 1675.941 201212 150.38 0.878681Merval 11/12/2012 2524.81 2524.81 2577.66 2558.76 1701.529 201212 150.38 0.907365Merval 12/12/2012 2557.19 2556.94 2612.39 2610.90 1736.202 201212 150.38 0.946232Merval 13/12/2012 2610.90 2592.26 2625.60 2610.03 1735.623 201212 150.38 0.945583Merval 14/12/2012 2616.04 2616.04 2700.58 2696.98 1793.443 201212 150.38 1.010398

Page 55: El indice merval real

Merval 17/12/2012 2699.51 2699.10 2764.30 2759.19 1834.812 201212 150.38 1.056771Merval 18/12/2012 2759.19 2759.19 2872.70 2871.32 1909.376 201212 150.38 1.140356Merval 19/12/2012 2871.32 2819.33 2887.33 2843.96 1891.182 201212 150.38 1.119961Merval 20/12/2012 2842.38 2842.38 2862.07 2860.08 1901.902 201212 150.38 1.131977Merval 21/12/2012 2859.84 2765.57 2859.84 2786.40 1852.906 201212 150.38 1.077054Merval 26/12/2012 2789.79 2789.79 2827.96 2827.96 1880.543 201212 150.38 1.108034Merval 27/12/2012 2826.30 2823.74 2869.76 2839.14 1887.977 201212 150.38 1.116368Merval 28/12/2012 2839.84 2833.37 2854.69 2854.29 1898.052 201212 150.38 1.127661Merval 02/01/2013 2867.43 2867.43 2954.08 2952.87 #N/A 20131 #N/A #N/AMerval 03/01/2013 2952.00 2952.00 2995.21 2975.24 #N/A 20131 #N/A #N/AMerval 04/01/2013 2976.29 2946.77 2996.60 2996.28 #N/A 20131 #N/A #N/AMerval 07/01/2013 2996.79 2977.08 2996.79 2993.23 #N/A 20131 #N/A #N/AMerval 08/01/2013 2993.23 2988.07 3019.84 3018.00 #N/A 20131 #N/A #N/AMerval 09/01/2013 3018.92 3018.92 3072.74 3071.83 #N/A 20131 #N/A #N/AMerval 10/01/2013 3073.97 3073.97 3122.33 3114.20 #N/A 20131 #N/A #N/AMerval 11/01/2013 3122.24 3090.55 3142.85 3107.66 #N/A 20131 #N/A #N/AMerval 14/01/2013 3108.38 3079.03 3132.54 3095.40 #N/A 20131 #N/A #N/AMerval 15/01/2013 3091.73 3046.55 3093.51 3082.40 #N/A 20131 #N/A #N/AMerval 16/01/2013 3082.40 3068.98 3135.62 3134.00 #N/A 20131 #N/A #N/AMerval 17/01/2013 3136.10 3136.10 3183.44 3168.54 #N/A 20131 #N/A #N/AMerval 18/01/2013 3172.56 3172.56 3198.46 3197.35 #N/A 20131 #N/A #N/AMerval 21/01/2013 3201.18 3201.18 3250.39 3250.39 #N/A 20131 #N/A #N/AMerval 22/01/2013 3250.39 3247.34 3307.13 3306.20 #N/A 20131 #N/A #N/AMerval 23/01/2013 3321.00 3294.88 3361.50 3300.86 #N/A 20131 #N/A #N/AMerval 24/01/2013 3302.98 3290.36 3334.80 3316.25 #N/A 20131 #N/A #N/AMerval 25/01/2013 3317.30 3317.30 3355.09 3339.77 #N/A 20131 #N/A #N/A

3 255 507 759 10111263151517672019227125230.00

500.00

1000.00

1500.00

2000.00

2500.00

3000.00

3500.00

4000.00

Column FColumn G

Page 56: El indice merval real

3 255 507 759 10111263151517672019227125230.00

500.00

1000.00

1500.00

2000.00

2500.00

3000.00

3500.00

4000.00

Column FColumn G

Page 57: El indice merval real

2008.00 12.00 103.71 200812.00 103.71

2009.00 1.00 104.26 20091.00 104.26

2009.00 2.00 104.71 20092.00 104.71

2009.00 3.00 105.38 20093.00 105.38

2009.00 4.00 105.73 20094.00 105.73

2009.00 5.00 106.08 20095.00 106.08

2009.00 6.00 106.53 20096.00 106.53

2009.00 7.00 107.19 20097.00 107.19

2009.00 8.00 108.08 20098.00 108.08

2009.00 9.00 108.88 20099.00 108.88

2009.00 10.00 109.75 200910.00 109.75

2009.00 11.00 110.66 200911.00 110.66

2009.00 12.00 111.69 200912.00 111.69

2010.00 1.00 112.85 20101.00 112.85

2010.00 2.00 114.26 20102.00 114.26

2010.00 3.00 115.56 20103.00 115.56

2010.00 4.00 116.52 20104.00 116.52

2010.00 5.00 117.39 20105.00 117.39

2010.00 6.00 118.25 20106.00 118.25

2010.00 7.00 119.2 20107.00 119.20

2010.00 8.00 120.08 20108.00 120.08

2010.00 9.00 120.95 20109.00 120.95

2010.00 10.00 121.97 201010.00 121.97

2010.00 11.00 122.86 201011.00 122.86

2010.00 12.00 123.89 201012.00 123.89

2011.00 1.00 124.79 20111.00 124.79

2011.00 2.00 125.71 20112.00 125.71

2011.00 3.00 126.77 20113.00 126.77

2011.00 4.00 127.83 20114.00 127.83

2011.00 5.00 128.77 20115.00 128.77

2011.00 6.00 129.69 20116.00 129.69

2011.00 7.00 130.72 20117.00 130.72

2011.00 8.00 131.81 20118.00 131.81

2011.00 9.00 132.91 20119.00 132.91

2011.00 10.00 133.75 201110.00 133.75

2011.00 11.00 134.54 201111.00 134.54

2011.00 12.00 135.67 201112.00 135.67

2012.00 1.00 136.91 20121.00 136.91

2012.00 2.00 137.92 20122.00 137.92

2012.00 3.00 139.21 20123.00 139.21

2012.00 4.00 140.37 20124.00 140.37

2012.00 5.00 141.51 20125.00 141.51

2012.00 6.00 142.53 20126.00 142.53

2012.00 7.00 143.66 20127.00 143.66

2012.00 8.00 144.94 20128.00 144.94

2012.00 9.00 146.22 20129.00 146.22

2012.00 10.00 147.45 201210.00 147.45

2012.00 11.00 148.83 201211.00 148.83

2012.00 12.00 150.38 201212.00 150.38