3M 148,70 149,78 147,48 -0,49 -0,33%Abbott Labs 42,22 42,27 41,66 +0,35 +0,84%AbbVie 56,530 56,970 55,790 +0,390 +0,69%Accenture 103,01 103,01 102,18 +0,71 +0,69%Ace 108,95 109,19 107,87 +1,40 +1,30%Activision Bli 34,17 34,31 33,79 +0,37 +1,09%Adobe 88,67 89,04 86,18 +1,90 +2,19%ADP 86,69 86,98 85,92 +0,72 +0,84%ADT 33,00 33,90 32,71 -0,80 -2,37%Advance Auto190,80 191,94 189,81 +0,25 +0,13%Aetna 112,99 113,56 111,89 +0,82 +0,73%Affiliated Ma 176,70 177,09 175,01 +1,09 +0,62%Aflac 61,34 61,55 61,03 +0,44 +0,72%Agilent Techn35,78 36,02 35,37 +0,20 +0,56%AGL Resource61,89 62,14 61,82 -0,10 -0,16%AIG 60,00 60,02 59,40 +0,81 +1,37%Air Products 138,86 140,68 137,98 -0,90 -0,64%Airgas 91,93 93,23 91,59 -0,86 -0,93%Akamai 70,95 71,67 70,55 -0,61 -0,85%Alcoa 9,55 9,79 9,43 -0,15 -1,55%Alexion 160,72 163,28 158,07 -0,35 -0,22%Allegion PLC 60,32 60,95 60,11 -0,02 -0,03%Allergan 278,13 278,86 273,77 +4,05 +1,48%Alliance Data278,16 279,39 276,30 -0,02 -0,01%Allstate 61,20 61,51 60,66 -0,39 -0,63%Alphabet 695,32 696,22 689,10 +2,30 +0,33%Alphabet Inc 662,20 664,97 657,20 +0,46 +0,07%Altera 52,73 52,84 52,67 -0,04 -0,08%Altria 58,72 59,12 58,05 +0,85 +1,47%Amazon.com570,76 570,94 560,31 +8,32 +1,48%Ameren 44,10 44,44 43,91 +0,16 +0,36%American Airl43,71 44,02 42,86 -0,75 -1,69%American Elec58,54 59,04 58,27 -0,18 -0,31%American Exp77,21 77,50 76,62 +0,47 +0,61%American To 96,13 96,26 94,90 +1,48 +1,56%Ameriprise Fi111,57 111,82 110,03 +0,95 +0,86%AmerisourceB95,06 95,32 94,34 +0,99 +1,05%Ametek 54,10 54,50 53,54 -0,43 -0,79%Amgen 152,61 154,12 150,58 +0,07 +0,05%Amphenol 53,31 53,47 52,83 +0,49 +0,93%Anadarko Pet73,39 73,87 71,72 +0,43 +0,59%Analog Devic 60,19 61,54 59,88 -1,09 -1,78%Anthem Inc 147,050 147,755 145,880 1,820 +1,25%Aon 91,62 92,29 91,06 +0,37 +0,41%Apache 46,52 47,10 45,91 -0,23 -0,49%Apartment In39,58 39,74 39,40 +0,18 +0,46%

Apple 111,04 112,00 110,53 -0,82 -0,73%Applied Mater15,83 16,01 15,58 +0,11 +0,70%Archer-Danie45,96 45,98 45,25 +0,40 +0,88%Assurant 80,07 80,74 79,64 +0,07 +0,09%AT&T 33,83 33,86 33,54 +0,34 +1,02%Autodesk 52,04 52,54 51,57 -0,12 -0,23%AutoNation 61,22 61,52 60,64 -0,15 -0,24%AutoZone 739,82 744,60 734,18 +2,39 +0,32%Avago Tech 121,07 121,98 119,90 -0,80 -0,66%AvalonBay 183,42 184,04 180,01 +2,65 +1,47%Avery Dennis59,87 59,99 59,37 +0,53 +0,89%Baker Hughes53,83 56,81 53,34 -2,36 -4,20%Ball 66,94 66,96 66,14 +0,42 +0,63%Bank of Amer16,12 16,29 16,03 -0,07 -0,43%Bank of NY M40,49 40,86 40,17 +0,01 +0,02%Baxalta Inc 32,96 33,75 32,44 -0,41 -1,23%Baxter 33,92 34,17 33,63 +0,22 +0,65%BB&T 36,49 37,25 36,39 -0,37 -1,00%Becton Dicki 139,56 139,65 137,19 +2,49 +1,82%Bed Bath&Be58,29 58,38 57,82 +0,38 +0,66%Berkshire Ha 133,81 135,00 132,96 +0,01 +0,01%Best Buy 34,70 35,54 34,49 -0,78 -2,20%Biogen Inc 272,37 272,99 267,00 +3,96 +1,48%BlackRock 330,83 331,28 325,29 +5,20 +1,60%Boeing 137,60 138,73 136,52 +0,21 +0,15%BorgWarner 43,64 44,05 43,19 -0,38 -0,86%Boston Proper122,61 122,90 120,99 +1,84 +1,52%Boston Scienti17,07 17,19 16,84 +0,22 +1,31%Bristol-Myers64,49 64,71 63,76 +0,87 +1,37%Broadcom 51,76 51,90 51,46 +0,04 +0,08%Brown Forma107,18 107,18 105,84 +1,26 +1,19%CA 28,92 28,99 28,58 +0,03 +0,10%Cablevision S33,01 33,15 33,00 -0,11 -0,33%Cabot Oil&Ga23,21 23,93 23,09 -0,51 -2,15%Cameron 65,41 66,80 64,14 -1,44 -2,15%Campbell Sou49,49 49,94 49,34 -0,01 -0,02%Capital One F74,67 75,09 74,16 +0,15 +0,20%Cardinal Heal80,13 80,30 79,17 +0,99 +1,25%CarMax 56,18 57,10 56,07 -0,80 -1,40%Carnival 51,10 51,16 50,54 +0,49 +0,97%Caterpillar 69,68 70,84 69,11 -1,15 -1,62%CBRE 34,38 34,41 33,79 +0,57 +1,69%CBS 43,18 43,32 42,73 +0,02 +0,05%Celgene 117,88 118,64 115,98 +0,35 +0,30%CenterPoint 18,70 18,85 18,57 +0,04 +0,21%CenturyLink 26,81 27,13 26,61 -0,17 -0,63%

Cerner 65,25 65,28 64,08 +0,75 +1,16%CF Industries 52,32 53,68 51,74 -1,09 -2,04%CH Robinson 71,75 72,62 71,27 -0,55 -0,76%Chesapeake E8,40 8,49 8,06 +0,05 +0,60%Chevron 91,29 91,66 90,02 +0,57 +0,63%Chipotle Mexi722,70 728,24 720,06 -1,11 -0,15%Chubb 126,81 126,99 125,90 +0,84 +0,67%Cigna 140,74 141,25 139,43 +1,65 +1,19%Cimarex Ener122,96 123,85 121,33 +1,08 +0,89%Cincinnati Fin56,89 56,99 56,49 +0,38 +0,67%Cintas 92,55 93,50 92,11 -0,54 -0,58%Cisco 28,25 28,35 28,00 +0,10 +0,36%Citigroup 52,69 53,36 52,57 -0,28 -0,53%Citrix System 75,47 75,61 74,59 +0,62 +0,83%Clorox 121,92 121,98 120,42 +1,74 +1,45%CME Group 89,90 89,93 88,99 +0,71 +0,80%CMS Energy 36,39 36,68 36,27 +0,15 +0,41%Coach 29,69 29,89 28,85 -0,17 -0,57%Coca-Cola 42,02 42,21 41,88 +0,10 +0,24%Coca-Cola Ent50,88 50,93 50,41 +0,58 +1,15%Cognizant 64,90 65,57 64,60 0,00 0,00%Colgate-Palmo67,12 67,26 66,71 +0,55 +0,83%Columbia Pipe21,20 21,72 20,89 -0,10 -0,47%Comcast 61,32 61,37 60,80 +0,31 +0,51%Comcast Speci61,98 61,99 61,39 +0,29 +0,47%Comerica 42,26 43,37 41,49 -0,46 -1,08%Computer Sci64,32 64,44 63,66 +0,22 +0,34%ConAgra Food41,69 41,78 41,35 +0,36 +0,87%ConocoPhillip55,23 55,95 54,51 0,01 0,02%CONSOL Ener11,00 11,80 10,50 -0,57 -4,93%Consolidated 67,02 67,45 66,69 +0,55 +0,83%Constellation135,09 135,49 134,45 +0,16 +0,12%Corning 16,89 16,94 16,75 +0,04 +0,24%Costco 152,06 152,97 151,28 +0,29 +0,19%CR Bard 195,17 196,47 192,35 +2,22 +1,15%Crown Castle81,66 81,75 81,14 +0,34 +0,42%CSX 27,43 28,06 27,39 -0,46 -1,65%Cummins 108,71 109,52 107,41 -0,45 -0,41%CVS Health C 103,38 103,82 102,29 +0,97 +0,95%Danaher 88,94 89,44 88,33 -0,12 -0,13%Darden Resta65,14 65,26 63,78 +1,34 +2,10%DaVita 76,50 76,56 75,31 +1,27 +1,69%Deere&Comp76,00 76,62 75,75 -0,23 -0,30%Delphi Autom81,10 81,13 79,56 +0,28 +0,35%Delta Air Line49,12 49,13 48,08 +0,19 +0,39%DENTSPLY 56,66 56,77 55,96 +0,91 +1,63%

Devon Energy46,43 46,46 45,10 +0,76 +1,66%Diamond Offsh20,32 20,57 19,48 +0,45 +2,26%Discover 55,70 55,92 55,14 +0,34 +0,61%Discovery 28,49 28,75 28,17 -0,37 -1,28%Discovery C 26,71 27,18 26,51 -0,40 -1,48%Dollar Genera67,15 67,25 66,44 +0,76 +1,14%Dollar Tree 63,46 63,78 62,71 +0,66 +1,05%Dominion Res73,14 73,46 72,80 +0,34 +0,47%Dover 58,61 59,81 57,83 -1,19 -1,99%Dow Chemica47,62 47,80 47,17 +0,04 +0,08%DR Horton 30,04 30,07 29,57 +0,12 +0,40%Dr Pepper Sn84,13 84,15 82,99 +1,15 +1,39%DTE Energy 83,35 83,98 83,00 +0,09 +0,11%Duke Energy 73,59 74,17 73,45 +0,11 +0,15%Dun&Bradstre111,79 112,92 111,04 -0,14 -0,13%DuPont 57,27 57,27 56,66 +0,57 +1,01%E-TRADE 26,60 26,73 25,95 +0,31 +1,18%Eastman Chem69,02 70,77 68,44 -0,91 -1,30%Eaton 51,15 52,07 50,68 -0,95 -1,82%eBay 24,55 24,72 24,40 +0,04 +0,16%Ecolab 122,10 122,30 120,84 +0,52 +0,43%Edison 64,28 64,92 63,91 -0,15 -0,23%Edwards Lifes151,28 151,43 147,25 +4,13 +2,81%Electronic Art71,71 71,78 70,26 +0,74 +1,04%Eli Lilly 81,51 81,53 79,96 +1,65 +2,07%EMC 27,77 27,99 27,72 -0,02 -0,07%Emerson 45,27 47,35 44,88 -1,55 -3,31%Endo Int 69,02 69,33 66,24 +2,42 +3,63%Ensco PLC 16,59 16,97 15,86 -0,14 -0,84%Entergy 69,30 70,00 69,08 +0,22 +0,32%EOG Resource87,50 88,00 86,56 +0,36 +0,41%EQT 76,44 77,58 75,77 -0,06 -0,08%Equifax 106,36 106,70 105,64 +0,53 +0,50%Equinix 286,30 286,56 276,27 +6,20 +2,21%Equity Reside78,74 79,21 78,40 +0,51 +0,65%Essex Propert233,37 234,04 231,33 +2,34 +1,01%Estee Lauder 84,77 85,12 84,23 +0,42 +0,50%Eversource E 52,24 52,53 51,94 +0,41 +0,79%Exelon 30,46 31,14 30,35 -0,50 -1,62%Expedia 127,38 127,86 125,63 +2,20 +1,76%Expeditors W49,98 50,83 49,08 -0,75 -1,47%Express Script86,22 87,23 84,57 +1,59 +1,88%Exxon Mobil 82,48 82,50 81,45 +1,00 +1,23%F5 Networks 118,31 119,00 116,13 +1,68 +1,44%Facebook 97,54 97,59 95,35 +1,58 +1,65%Fastenal 37,49 37,90 37,07 -0,62 -1,63%

FedEx 152,48 154,02 151,19 +0,37 +0,24%Fidelity Infor 70,35 70,35 69,58 +0,54 +0,77%Fifth Third 19,00 19,18 18,85 -0,04 -0,21%First Solar 52,05 52,63 51,08 -0,43 -0,82%FirstEnergy 32,50 33,00 32,43 -0,24 -0,73%Fiserv 91,95 91,98 90,79 +0,92 +1,01%Flavors&Frag112,53 112,56 111,47 +1,46 +1,31%FLIR Systems 27,82 28,26 27,55 -0,45 -1,59%Flowserve 41,82 43,29 41,42 -1,18 -2,74%Fluor 44,66 47,35 44,23 -2,77 -5,84%FMC 37,80 38,22 37,56 -0,25 -0,66%FMC Technolo34,09 35,04 33,45 -0,69 -1,98%Ford Motor 15,28 15,29 15,11 +0,06 +0,39%Fossil Group 54,93 55,50 54,14 -0,32 -0,58%Fox A Inc 29,48 29,52 28,99 +0,22 +0,75%Fox Inc 29,66 29,68 29,16 +0,22 +0,75%Franklin Reso38,47 38,67 37,74 +0,66 +1,75%Freeport-Mc 12,44 13,06 12,25 -0,56 -4,31%Frontier 5,22 5,37 5,09 -0,10 -1,88%GameStop Co44,46 44,49 43,59 +0,53 +1,21%Gap 26,63 26,77 26,25 +0,14 +0,53%Garmin Ltd 34,09 34,26 32,04 +1,81 +5,61%General Dyna141,70 142,01 140,38 +0,41 +0,29%General Electr28,98 29,19 28,22 +0,95 +3,39%General Grow27,24 27,38 27,06 +0,18 +0,67%General Mills56,94 56,96 56,33 +0,54 +0,96%General Moto33,15 33,46 32,88 -0,17 -0,51%Genuine Part83,28 84,17 82,60 -0,44 -0,53%Genworth 5,06 5,32 4,77 -0,43 -7,83%Gilead 102,83 103,37 101,51 +1,19 +1,17%Goldman Sac185,18 186,65 183,63 +0,22 +0,12%H&R Block 35,62 35,70 34,90 +0,76 +2,18%Halliburton 37,81 39,10 37,12 -1,45 -3,69%Hanesbrands28,80 29,11 28,68 +0,10 +0,35%Harley-David 55,41 55,49 54,95 +0,44 +0,80%Harman Indus106,16 106,71 103,78 +0,97 +0,92%Harris 76,58 76,79 75,89 +0,14 +0,18%Hartford 47,14 47,28 46,80 +0,19 +0,40%Hasbro 77,78 77,91 74,63 +2,45 +3,25%HCA 72,95 74,57 72,10 +0,74 +1,02%HCP 38,99 39,03 38,55 +0,46 +1,19%Health Care 69,30 69,41 67,33 +0,94 +1,38%Helmerich&P56,22 58,80 55,19 -2,34 -4,00%Henry Schein144,84 144,90 142,65 +2,11 +1,48%Hershey 95,28 95,64 94,62 +0,55 +0,58%Hess 61,03 62,32 60,21 -0,39 -0,64%

Hewlett-Pack28,86 28,96 28,52 +0,09 +0,31%Home Depot 122,74 122,82 121,63 +0,93 +0,76%Honeywell 97,03 100,85 95,33 -1,47 -1,49%Hormel Foods65,90 65,95 64,84 +1,01 +1,56%Host Hotels&17,57 17,86 17,50 -0,12 -0,68%Hudson City 9,90 10,01 9,89 -0,06 -0,60%Humana 184,20 185,08 182,83 +0,95 +0,52%Huntington B10,70 10,80 10,65 -0,02 -0,19%IBM 150,39 151,20 149,26 +0,30 +0,20%Illinois Tool 84,32 85,79 84,04 -1,23 -1,44%Ingersoll-Ran53,60 54,15 53,23 -0,65 -1,20%Intel 33,04 33,20 32,48 +0,29 +0,89%Intercontinen237,89 239,55 235,78 +1,67 +0,71%International 42,13 42,30 41,60 -0,02 -0,05%Interpublic o 21,19 21,46 21,05 -0,05 -0,24%Intuit 93,62 93,79 91,17 +1,19 +1,29%Intuitive Surg467,33 468,16 461,05 +5,02 +1,09%Invesco 32,40 32,52 31,84 +0,40 +1,25%Iron Mountai31,60 31,72 31,31 +0,35 +1,12%J&J 98,24 98,31 97,40 +1,09 +1,12%Jacobs Engine39,32 40,69 38,79 -1,25 -3,08%JB Hunt 75,34 75,99 74,37 +0,42 +0,56%JM Smucker 119,10 120,16 118,50 -0,52 -0,43%Johnson Cont43,85 44,25 43,52 -0,36 -0,81%JPMorgan 62,43 62,65 62,09 +0,54 +0,87%Juniper 29,83 30,16 29,71 -0,17 -0,57%Kansas City S 87,37 95,23 86,40 -10,63 -10,85%Kellogg 69,79 69,84 69,18 +0,59 +0,85%Keurig Green50,80 53,21 50,55 -1,97 -3,73%KeyCorp 13,21 13,41 13,10 -0,10 -0,75%Kimberly-Clar117,28 117,48 116,38 +1,15 +0,99%Kimco 25,84 25,87 25,43 +0,42 +1,65%Kinder Morga32,21 32,79 31,78 -0,02 -0,06%KLA-Tencor 52,97 53,10 52,12 +0,32 +0,61%Kohl`s 45,93 45,97 45,04 +0,75 +1,66%Kraft Heinz 77,39 78,00 74,87 +2,17 +2,88%Kroger 37,51 37,54 36,89 +0,44 +1,19%L Brands 96,82 97,10 95,57 +0,78 +0,81%L-3 Communic110,34 111,14 110,04 +0,02 +0,02%Laboratory of117,41 118,18 115,59 +2,03 +1,76%Lam Research68,28 68,37 66,55 +0,82 +1,22%Legg Mason 43,81 44,04 43,21 +0,37 +0,85%Leggett&Platt43,84 43,99 43,33 +0,42 +0,97%Lennar 50,06 50,30 49,14 +0,27 +0,54%Leucadia Nati20,49 20,54 20,22 +0,15 +0,74%Level 3 Comm47,38 47,52 46,67 +0,42 +0,89%

Lincoln Natio50,09 50,13 49,42 +0,42 +0,85%Linear 44,00 44,25 43,59 -0,29 -0,65%Lockheed Mar209,78 211,00 208,69 +0,60 +0,29%Loews 36,18 36,28 35,98 +0,17 +0,47%Lowe`s 72,78 73,40 72,57 +0,13 +0,18%LyondellBasell94,16 95,24 92,53 +0,76 +0,81%M&T Bank 117,00 119,99 117,00 -2,31 -1,94%Macerich 83,20 83,41 81,88 +1,38 +1,69%Macy`s Inc 50,47 50,88 50,36 +0,01 +0,02%Mallinckrodt 68,13 68,68 66,78 +1,23 +1,84%Marathon Oil19,28 19,58 18,82 -0,15 -0,77%Marathon Pe51,13 51,20 50,08 +1,03 +2,06%Marriot 73,83 74,70 73,48 -1,01 -1,35%Marsh&McLe53,96 53,99 53,70 +0,41 +0,77%Martin Mariet151,44 151,84 149,17 +2,22 +1,49%Masco 26,42 26,50 25,93 +0,04 +0,15%Mastercard 97,64 97,69 96,66 +0,48 +0,49%Mattel 23,89 24,55 23,01 +1,36 +6,04%McCormick& 82,67 83,09 82,00 +0,86 +1,05%McDonald`s 104,82 105,01 103,41 +1,16 +1,12%McGraw-Hill 92,65 93,58 92,29 -0,45 -0,48%McKesson 195,21 195,93 193,21 +1,46 +0,75%Mead Johnson75,10 75,19 73,79 +0,59 +0,79%Medtronic 74,11 74,40 73,40 +0,68 +0,93%Merck&Co 51,48 51,72 51,08 +0,76 +1,50%MetLife 48,84 48,88 48,21 +0,44 +0,91%Michael Kors 40,28 41,87 39,90 -1,47 -3,52%Microchip 46,94 47,42 46,68 -0,39 -0,82%Micron 18,50 18,83 18,23 -0,16 -0,86%Microsoft 47,51 47,54 46,90 +0,50 +1,06%Mohawk Indus196,11 196,64 191,82 +4,62 +2,41%Molson Coors88,30 88,41 87,31 +0,54 +0,62%Mondelez 45,85 45,86 45,07 +0,87 +1,93%Monsanto 89,97 91,15 89,41 -0,72 -0,79%Monster Beve132,25 133,64 131,06 +1,69 +1,29%Moodys 100,58 101,00 100,01 +0,54 +0,54%Morgan Stanl33,95 34,08 33,50 +0,34 +1,01%Mosaic 34,93 35,19 34,72 0,01 0,01%Motorola 69,26 69,69 69,10 -0,01 -0,01%Murphy Oil 28,95 29,48 28,40 -0,26 -0,89%Mylan 43,55 43,77 42,66 +0,82 +1,92%Nasdaq Inc 54,97 55,19 54,54 +0,06 +0,11%National Oilw39,40 39,97 38,44 -0,26 -0,66%Navient Cor 12,26 12,33 11,95 +0,23 +1,91%NetApp 33,82 33,83 33,48 +0,04 +0,12%Netflix 98,99 101,65 98,41 -2,10 -2,08%

Newell Rubbe42,82 42,89 41,99 +0,40 +0,94%Newfield Expl40,68 41,06 39,82 +0,51 +1,27%Newmont Min18,99 19,46 18,96 -0,31 -1,61%News Corp 14,67 14,70 14,18 +0,22 +1,52%News Corp A 14,59 14,61 14,10 +0,30 +2,10%NextEra Ener103,66 104,26 103,13 +0,46 +0,45%Nielsen Holdi47,74 48,09 47,61 +0,02 +0,04%Nike 130,47 130,59 128,87 +1,68 +1,30%NiSource 19,46 19,52 19,29 +0,07 +0,36%Noble Energy37,10 37,20 35,96 +0,69 +1,90%Nordstrom 67,27 67,91 66,72 -0,15 -0,22%Norfolk Sout 78,36 79,80 78,05 -1,10 -1,38%Northern Trus69,11 69,84 68,94 -0,34 -0,49%Northrop Gr 174,88 175,44 173,62 +0,82 +0,47%NRG 15,02 15,48 14,78 -0,36 -2,34%Nucor 42,16 42,40 41,62 -0,02 -0,05%NVIDIA 27,86 28,12 27,45 +0,43 +1,57%Occidental 74,23 75,50 73,52 -0,49 -0,66%Omnicom 72,18 72,74 71,81 +0,47 +0,66%ONEOK 38,83 39,07 38,07 +0,22 +0,57%Oracle 37,37 37,80 37,14 -0,18 -0,48%Oreilly 254,04 254,07 251,68 +2,59 +1,03%Owens-Illinoi23,45 23,80 23,35 -0,34 -1,43%PACCAR 52,53 53,69 51,94 -0,95 -1,78%Pacific Gas&El54,03 54,35 53,88 -0,02 -0,04%Parker-Hannif100,62 102,10 99,61 -1,75 -1,71%Patterson 45,93 46,42 45,59 +0,29 +0,64%Paychex 50,23 50,34 49,56 +0,36 +0,72%PayPal Holdin34,29 35,05 33,95 -0,33 -0,95%Pentair 55,57 56,21 54,88 -1,08 -1,91%People`s Unit15,73 15,83 15,62 +0,14 +0,90%PEPCO 26,48 26,61 26,40 -0,03 -0,11%PepsiCo 99,70 99,81 98,30 +1,42 +1,44%PerkinElmer 48,59 48,61 48,02 +0,34 +0,70%Perrigo 166,15 166,15 162,76 +3,53 +2,17%Pfizer 34,41 34,44 34,00 +0,33 +0,97%Philip Morris 87,78 88,04 85,89 +1,71 +1,99%Phillips 66 84,12 84,77 83,44 +0,63 +0,75%Pinnacle West65,85 66,19 65,65 +0,07 +0,11%Pioneer Natur140,57 140,84 136,64 +3,99 +2,92%Pitney Bowes20,80 20,92 20,61 -0,01 -0,05%Plum Creek T41,00 41,09 40,49 +0,15 +0,37%PNC Financial87,61 88,22 87,05 +0,39 +0,45%PPG Industrie100,74 103,26 99,99 +1,48 +1,49%PPL 34,46 34,55 34,18 +0,27 +0,79%Praxair 109,43 110,24 108,73 -0,06 -0,05%

Precision Cas231,38 231,60 231,15 -0,12 -0,05%Priceline.com1.336,57 1.342,13 1.326,01 +9,28 +0,70%Principal 48,93 49,37 48,52 +0,16 +0,33%Procter&Gam74,90 75,04 74,34 +0,63 +0,85%Progressive 32,52 32,68 31,99 +0,69 +2,17%ProLogis 41,68 41,94 41,55 +0,18 +0,43%Prudential Fin79,27 79,34 78,24 +0,88 +1,12%Public Service43,47 43,78 43,28 +0,13 +0,30%Public Storag221,31 222,20 219,96 +1,74 +0,79%PulteGroup 19,09 19,36 18,92 -0,01 -0,05%PVH 101,19 101,27 98,83 +2,59 +2,63%Qorvo Inc 47,32 48,44 46,53 -0,99 -2,05%Qualcomm 59,91 60,00 58,91 +0,65 +1,10%Quanta Servi 18,74 23,06 18,51 -7,47 -28,50%Quest Diagnos65,36 65,79 64,35 +1,29 +2,01%Ralph Lauren116,96 117,82 115,18 -0,33 -0,28%Range Resour34,99 35,30 33,93 +0,17 +0,49%Raytheon 111,30 113,00 110,43 -0,63 -0,56%Realty Incom 48,61 48,91 48,56 +0,10 +0,21%Red Hat 77,62 78,28 76,81 -0,08 -0,10%Regeneron P 514,59 522,00 509,06 -4,76 -0,92%Regions Finan9,02 9,15 8,96 -0,06 -0,66%Republic Serv42,83 43,35 42,71 -0,12 -0,28%Reynolds Ame47,36 47,55 46,68 +0,68 +1,46%Robert Half 53,19 53,48 52,65 +0,20 +0,38%Rockwell Aut 104,28 105,36 102,61 -0,96 -0,91%Rockwell Coll83,63 84,11 83,18 +0,21 +0,25%Roper Techno173,71 175,24 172,60 -0,93 -0,53%Ross Stores 50,30 50,64 49,34 +0,96 +1,95%Royal Caribbe91,82 92,29 91,07 +0,86 +0,95%Ryder System71,95 74,19 71,11 -1,34 -1,83%Salesforce.co78,77 78,84 77,46 +1,07 +1,38%SanDisk 69,97 70,26 68,75 +0,09 +0,13%Scana 57,89 58,06 57,28 +0,61 +1,06%Schlumberger74,51 75,80 72,49 -1,65 -2,17%Scripps Netw56,08 56,62 55,80 -0,36 -0,64%Seagate Tech39,56 41,36 38,64 -1,88 -4,54%Sealed Air 48,66 49,10 48,45 -0,25 -0,51%Sempra Energ101,61 102,03 100,32 +0,90 +0,89%Sherwin-Will 243,17 243,47 235,63 +7,09 +3,00%Sigma-Aldrich139,60 139,63 139,54 +0,08 +0,06%Signet Jewele142,99 143,93 141,34 +1,34 +0,95%Simon Proper198,60 198,84 197,34 +1,01 +0,51%Skyworks 79,60 80,29 78,71 -0,64 -0,80%SL Green 117,61 118,02 116,14 +1,29 +1,11%Snap-On 159,97 161,07 159,14 -0,63 -0,39%

Southern 46,22 46,25 45,93 +0,40 +0,87%Southwest Air40,56 41,19 40,11 -0,68 -1,65%Southwestern13,14 13,30 12,70 -0,12 -0,91%Spectra Energ29,35 29,66 28,96 +0,04 +0,14%St Jude Medic68,00 68,24 67,28 +0,82 +1,22%Stanley Blac 98,51 99,02 97,81 -0,22 -0,22%Staples 12,55 12,66 12,41 +0,01 +0,08%Starbucks 59,93 60,29 59,46 +0,24 +0,40%Starwood Hot67,48 68,10 67,00 -0,46 -0,68%State Street 68,51 68,95 67,97 +0,01 +0,01%Stericycle 149,48 151,02 148,54 +0,96 +0,65%Stryker 100,03 100,06 98,30 +1,34 +1,36%SunTrust Ban40,01 42,00 39,40 +0,49 +1,24%Symantec 20,71 20,72 20,36 +0,07 +0,34%Sysco 41,43 41,46 40,81 +0,64 +1,57%T Rowe 70,80 70,90 70,20 +0,60 +0,85%Target 75,05 75,39 74,70 -0,08 -0,11%TE Connectivi63,36 63,48 63,06 +0,22 +0,35%TECO Energy 26,94 26,98 26,86 +0,07 +0,26%Tegna Inc 254,500 258,000 251,900 -0,1100 -0,43%Tenet Health 35,87 36,40 35,08 +0,87 +2,49%Teradata 28,58 28,78 28,15 -0,04 -0,14%Tesoro 104,89 104,94 102,77 +1,38 +1,33%Texas Instru 52,57 52,66 52,00 +0,14 +0,27%Textron 39,09 40,12 38,68 -0,76 -1,91%The AES 10,78 10,82 10,62 -0,01 -0,05%The Charles 28,68 28,89 28,35 +0,08 +0,28%The Goodyear32,68 32,72 31,92 +0,31 +0,96%The Travelers105,90 105,97 105,04 +0,94 +0,90%Thermo Fisher126,40 126,45 125,30 +0,93 +0,74%Tiffany&Co 79,03 79,94 78,65 -0,24 -0,30%Time Warner72,02 72,92 71,89 -0,47 -0,65%Time Warner 188,71 189,53 187,30 +0,45 +0,24%TJX 72,43 72,90 71,74 +0,70 +0,98%Torchmark 58,08 58,30 57,57 +0,54 +0,94%Total System 49,00 49,12 48,53 +0,56 +1,16%Tractor Suppl85,21 85,28 84,41 +0,52 +0,61%Transocean 15,91 16,59 15,65 -0,46 -2,81%TripAdvisor 83,20 83,72 81,09 -0,16 -0,19%Tyco Internat36,47 36,67 36,16 +0,01 +0,03%Tyson Foods 45,30 45,35 43,95 +1,37 +3,12%Under Armou100,08 101,43 98,98 +0,59 +0,59%Union Pacific 92,94 94,73 92,55 -1,32 -1,40%United Contin55,97 57,98 55,05 -1,79 -3,10%United Parcel103,95 104,19 103,34 +0,15 +0,14%United Rental66,89 69,18 66,04 -2,38 -3,44%

United Techn93,00 94,15 92,63 -0,18 -0,19%UnitedHealth119,98 120,85 118,58 -0,19 -0,16%Universal Hea128,47 129,48 125,94 +3,24 +2,59%Unum 33,06 33,22 32,69 +0,09 +0,27%Urban Outfitt29,33 29,62 28,90 -0,07 -0,24%US Bancorp 40,77 41,54 40,68 -0,24 -0,59%Valero Energy63,75 63,79 62,79 +0,41 +0,65%Varian 77,08 77,51 76,55 +0,11 +0,14%Ventas 56,97 57,13 56,16 +0,98 +1,75%VeriSign 74,67 75,04 74,31 +0,01 +0,01%Verisk 79,53 79,63 78,71 +0,06 +0,08%Verizon 44,70 44,97 44,45 +0,03 +0,07%Vertex Pharma114,32 118,83 112,50 -1,47 -1,27%VF 72,93 72,97 71,63 +1,39 +1,94%Viacom B 49,75 49,76 48,58 +0,51 +1,04%Visa 76,00 76,54 74,79 +0,66 +0,88%Vornado 98,27 98,81 97,82 +0,64 +0,66%Vulcan Materi91,42 92,37 90,84 -0,07 -0,08%Wal-Mart Sto58,89 59,49 58,37 -0,44 -0,74%Walgreens Boo88,14 88,20 86,71 +0,88 +1,01%Walt Disney 108,24 108,50 107,46 +0,35 +0,32%Waste Manag52,45 53,10 52,19 -0,05 -0,10%Waters 120,99 121,38 120,19 +0,39 +0,32%WEC Energy 53,30 53,52 53,02 +0,30 +0,57%Wells Fargo&52,88 53,19 52,51 +0,19 +0,36%Western Digit79,52 81,50 79,01 -1,60 -1,97%Western Unio19,08 19,09 18,90 +0,14 +0,74%WestRock Co55,79 57,85 54,76 -0,22 -0,39%Weyerhaeuse29,42 29,47 29,04 +0,48 +1,66%Whirlpool 156,77 157,32 153,05 +2,12 +1,37%Whole Foods 33,84 34,20 33,19 +0,19 +0,55%Williams 42,28 42,61 41,52 +0,63 +1,51%WW Grainger207,65 217,06 203,90 -13,98 -6,31%Wyndham 73,97 74,56 73,48 -0,17 -0,23%Wynn Resorts72,90 75,30 66,35 -0,86 -1,17%Xcel Energy 36,43 36,71 36,25 +0,08 +0,22%Xerox 10,20 10,35 10,10 -0,10 -0,97%Xilinx 46,51 46,63 46,04 +0,24 +0,52%XL 36,81 36,91 36,55 +0,25 +0,68%Xylem 34,74 34,77 34,01 -0,01 -0,03%Yahoo! 33,37 33,86 33,16 -0,11 -0,33%Yum! Brands 72,16 72,28 69,77 +2,89 +4,17%Zimmer Biom98,54 98,86 97,81 +0,62 +0,63%Zions 28,15 28,52 27,92 -0,09 -0,32%Zoetis Inc 43,93 44,14 43,19 +0,93 +2,16%

2,49M 16-Oct6,16M 16-Oct7,34M 16-Oct2,19M 16-Oct2,54M 16-Oct7,67M 16-Oct5,33M 16-Oct1,84M 16-Oct1,13M 16-Oct627,41K 16-Oct2,14M 16-Oct274,63K 16-Oct1,85M 16-Oct1,75M 16-Oct535,97K 16-Oct5,47M 16-Oct732,29K 16-Oct385,60K 16-Oct1,28M 16-Oct27,32M 16-Oct1,41M 16-Oct697,01K 16-Oct2,84M 16-Oct264,57K 16-Oct3,29M 16-Oct1,82M 16-Oct1,61M 16-Oct1,63M 16-Oct9,12M 16-Oct4,32M 16-Oct1,08M 16-Oct11,57M 16-Oct3,03M 16-Oct5,61M 16-Oct2,34M 16-Oct982,86K 16-Oct1,68M 16-Oct1,13M 16-Oct4,79M 16-Oct1,49M 16-Oct4,41M 16-Oct3,07M 16-Oct1,49M 16-Oct950,49K 16-Oct3,79M 16-Oct749,37K 16-Oct

39,23M 16-Oct15,92M 16-Oct3,24M 16-Oct732,03K 16-Oct33,24M 16-Oct3,56M 16-Oct673,80K 16-Oct289,07K 16-Oct1,99M 16-Oct930,13K 16-Oct586,40K 16-Oct5,43M 16-Oct1,15M 16-Oct66,99M 16-Oct5,71M 16-Oct1,60M 16-Oct4,71M 16-Oct4,87M 16-Oct718,06K 16-Oct1,50M 16-Oct3,06M 16-Oct5,26M 16-Oct2,85M 16-Oct741,94K 16-Oct3,17M 16-Oct1,86M 16-Oct872,42K 16-Oct5,76M 16-Oct5,92M 16-Oct2,15M 16-Oct295,00K 16-Oct3,45M 16-Oct2,45M 16-Oct6,28M 16-Oct3,80M 16-Oct1,57M 16-Oct2,71M 16-Oct2,68M 16-Oct2,32M 16-Oct4,15M 16-Oct8,31M 16-Oct1,86M 16-Oct3,75M 16-Oct4,38M 16-Oct3,07M 16-Oct4,10M 16-Oct

1,37M 16-Oct2,15M 16-Oct818,56K 16-Oct12,99M 16-Oct7,82M 16-Oct347,39K 16-Oct1,17M 16-Oct1,78M 16-Oct1,19M 16-Oct458,54K 16-Oct457,51K 16-Oct19,95M 16-Oct17,57M 16-Oct1,56M 16-Oct813,16K 16-Oct1,12M 16-Oct1,93M 16-Oct7,85M 16-Oct20,38M 16-Oct838,86K 16-Oct3,55M 16-Oct2,41M 16-Oct1,71M 16-Oct6,37M 16-Oct1,45M 16-Oct3,81M 16-Oct916,52K 16-Oct3,09M 16-Oct7,32M 16-Oct7,46M 16-Oct1,83M 16-Oct1,00M 16-Oct15,40M 16-Oct1,65M 16-Oct332,75K 16-Oct1,18M 16-Oct10,19M 16-Oct2,80M 16-Oct3,84M 16-Oct3,11M 16-Oct2,12M 16-Oct1,12M 16-Oct4,97M 16-Oct1,99M 16-Oct14,24M 16-Oct1,10M 16-Oct

5,13M 16-Oct3,79M 16-Oct3,05M 16-Oct3,21M 16-Oct965,24K 16-Oct2,49M 16-Oct2,32M 16-Oct2,02M 16-Oct1,83M 16-Oct5,72M 16-Oct4,96M 16-Oct1,07M 16-Oct809,71K 16-Oct2,58M 16-Oct115,04K 16-Oct5,86M 16-Oct2,96M 16-Oct1,74M 16-Oct6,79M 16-Oct9,14M 16-Oct1,08M 16-Oct2,58M 16-Oct1,41M 16-Oct2,87M 16-Oct5,52M 16-Oct25,55M 16-Oct6,39M 16-Oct3,57M 16-Oct5,99M 16-Oct1,63M 16-Oct4,13M 16-Oct1,11M 16-Oct850,60K 16-Oct569,87K 16-Oct1,73M 16-Oct318,38K 16-Oct1,03M 16-Oct1,29M 16-Oct9,46M 16-Oct1,79M 16-Oct1,22M 16-Oct7,11M 16-Oct14,30M 16-Oct1,01M 16-Oct25,41M 16-Oct3,43M 16-Oct

1,01M 16-Oct996,34K 16-Oct6,43M 16-Oct1,16M 16-Oct3,24M 16-Oct1,19M 16-Oct317,60K 16-Oct1,01M 16-Oct2,31M 16-Oct2,65M 16-Oct1,18M 16-Oct2,57M 16-Oct24,24M 16-Oct681,94K 16-Oct13,57M 16-Oct2,45M 16-Oct5,65M 16-Oct29,30M 16-Oct19,78M 16-Oct898,60K 16-Oct6,33M 16-Oct3,79M 16-Oct1,06M 16-Oct142,02M 16-Oct3,18M 16-Oct2,33M 16-Oct9,45M 16-Oct1,12M 16-Oct13,55M 16-Oct9,98M 16-Oct2,98M 16-Oct3,90M 16-Oct18,88M 16-Oct3,32M 16-Oct1,92M 16-Oct305,52K 16-Oct659,45K 16-Oct1,92M 16-Oct2,67M 16-Oct5,78M 16-Oct3,45M 16-Oct1,60M 16-Oct2,83M 16-Oct339,15K 16-Oct523,93K 16-Oct2,16M 16-Oct

12,05M 16-Oct4,07M 16-Oct12,65M 16-Oct794,37K 16-Oct8,39M 16-Oct4,96M 16-Oct1,10M 16-Oct8,53M 16-Oct3,48M 16-Oct2,73M 16-Oct5,12M 16-Oct29,37M 16-Oct587,85K 16-Oct2,35M 16-Oct3,21M 16-Oct1,92M 16-Oct223,25K 16-Oct3,16M 16-Oct2,11M 16-Oct9,50M 16-Oct1,60M 16-Oct903,94K 16-Oct895,50K 16-Oct4,01M 16-Oct17,46M 16-Oct4,09M 16-Oct8,33M 16-Oct1,05M 16-Oct3,06M 16-Oct10,15M 16-Oct1,22M 16-Oct3,12M 16-Oct9,74M 16-Oct1,42M 16-Oct2,47M 16-Oct3,44M 16-Oct6,14M 16-Oct755,47K 16-Oct434,69K 16-Oct1,26M 16-Oct2,20M 16-Oct1,35M 16-Oct809,55K 16-Oct1,33M 16-Oct1,27M 16-Oct2,47M 16-Oct

1,77M 16-Oct3,45M 16-Oct1,15M 16-Oct1,61M 16-Oct4,15M 16-Oct3,32M 16-Oct1,23M 16-Oct973,81K 16-Oct3,11M 16-Oct1,74M 16-Oct8,15M 16-Oct4,64M 16-Oct2,77M 16-Oct2,33M 16-Oct1,65M 16-Oct6,90M 16-Oct3,39M 16-Oct15,62M 16-Oct670,68K 16-Oct7,17M 16-Oct984,88K 16-Oct1,05M 16-Oct2,33M 16-Oct5,15M 16-Oct11,09M 16-Oct4,60M 16-Oct5,33M 16-Oct1,82M 16-Oct15,59M 16-Oct26,45M 16-Oct1,12M 16-Oct2,71M 16-Oct9,11M 16-Oct4,45M 16-Oct840,54K 16-Oct768,14K 16-Oct13,80M 16-Oct5,22M 16-Oct1,13M 16-Oct3,90M 16-Oct10,11M 16-Oct894,80K 16-Oct5,17M 16-Oct3,07M 16-Oct2,33M 16-Oct21,34M 16-Oct

1,24M 16-Oct3,70M 16-Oct8,79M 16-Oct665,36K 16-Oct3,25M 16-Oct1,63M 16-Oct1,68M 16-Oct4,66M 16-Oct1,91M 16-Oct5,04M 16-Oct1,21M 16-Oct1,62M 16-Oct1,44M 16-Oct1,16M 16-Oct4,65M 16-Oct2,05M 16-Oct11,21M 16-Oct5,19M 16-Oct1,88M 16-Oct1,40M 16-Oct19,69M 16-Oct445,14K 16-Oct1,38M 16-Oct4,39M 16-Oct4,21M 16-Oct1,64M 16-Oct1,10M 16-Oct1,86M 16-Oct5,39M 16-Oct2,10M 16-Oct5,81M 16-Oct1,54M 16-Oct5,55M 16-Oct459,30K 16-Oct1,48M 16-Oct19,20M 16-Oct5,48M 16-Oct2,68M 16-Oct739,12K 16-Oct2,28M 16-Oct897,99K 16-Oct1,11M 16-Oct3,25M 16-Oct3,80M 16-Oct4,37M 16-Oct1,35M 16-Oct

675,16K 16-Oct528,99K 16-Oct921,86K 16-Oct9,58M 16-Oct4,04M 16-Oct2,08M 16-Oct2,17M 16-Oct2,25M 16-Oct528,24K 16-Oct7,52M 16-Oct877,07K 16-Oct961,48K 16-Oct8,92M 16-Oct24,41M 16-Oct1,47M 16-Oct735,85K 16-Oct2,53M 16-Oct2,20M 16-Oct3,77M 16-Oct1,22M 16-Oct754,62K 16-Oct15,73M 16-Oct1,16M 16-Oct4,04M 16-Oct666,42K 16-Oct1,34M 16-Oct592,96K 16-Oct414,95K 16-Oct3,03M 16-Oct1,47M 16-Oct1,44M 16-Oct3,61M 16-Oct3,84M 16-Oct1,16M 16-Oct17,83M 16-Oct837,60K 16-Oct13,95M 16-Oct1,32M 16-Oct1,25M 16-Oct1,14M 16-Oct696,29K 16-Oct574,91K 16-Oct1,22M 16-Oct2,49M 16-Oct727,05K 16-Oct244,38K 16-Oct

3,48M 16-Oct8,19M 16-Oct11,62M 16-Oct3,80M 16-Oct1,56M 16-Oct889,80K 16-Oct7,95M 16-Oct12,86M 16-Oct1,48M 16-Oct2,28M 16-Oct829,49K 16-Oct1,25M 16-Oct8,77M 16-Oct6,03M 16-Oct3,16M 16-Oct1,31M 16-Oct4,87M 16-Oct2,43M 16-Oct1,72M 16-Oct1,14M 16-Oct2,47M 16-Oct1,76M 16-Oct1,85M 16-Oct5,69M 16-Oct3,03M 16-Oct4,82M 16-Oct9,05M 16-Oct2,38M 16-Oct1,87M 16-Oct1,98M 16-Oct1,11M 16-Oct4,31M 16-Oct1,12M 16-Oct2,67M 16-Oct543,41K 16-Oct1,28M 16-Oct835,34K 16-Oct10,08M 16-Oct2,54M 16-Oct3,02M 16-Oct4,46M 16-Oct2,86M 16-Oct4,59M 16-Oct14,59M 16-Oct2,08M 16-Oct2,78M 16-Oct

3,15M 16-Oct4,42M 16-Oct1,15M 16-Oct975,07K 16-Oct2,55M 16-Oct12,93M 16-Oct4,31M 16-Oct1,08M 16-Oct2,64M 16-Oct864,59K 16-Oct1,25M 16-Oct15,62M 16-Oct1,94M 16-Oct1,94M 16-Oct4,78M 16-Oct9,12M 16-Oct682,14K 16-Oct852,45K 16-Oct26,20M 16-Oct3,71M 16-Oct5,91M 16-Oct2,38M 16-Oct269,45K 16-Oct1,90M 16-Oct15,68M 16-Oct4,12M 16-Oct2,70M 16-Oct1,40M 16-Oct4,78M 16-Oct845,06K 16-Oct4,86M 16-Oct5,13M 16-Oct2,54M 16-Oct1,39M 16-Oct16,04M 16-Oct2,95M 16-Oct15,65M 16-Oct2,91M 16-Oct1,95M 16-Oct2,12M 16-Oct12,50M 16-Oct9,72M 16-Oct1,45M 16-Oct1,74M 16-Oct4,12M 16-Oct

Damodarán S & P 500Abot Mining Co. (OTCPK:ABOT) 3MAim Exploration Inc. (OTCPK:AEXE) Abbott LabsAlcoa Inc. (NYSE:AA) AbbVieAmerican Graphite Technologies Inc. (OTCBB:AGIN) AccentureAmerican Lithium Minerals Inc. (OTCPK:AMLM) AceApplied Minerals, Inc. (OTCPK:AMNL) Activision BlizzardAston Bay Holdings Ltd. (TSXV:BAY) AdobeBeeston Enterprises Ltd. (OTCPK:BESE) ADPBlack Sea Metals, Inc. (OTCPK:BLAK) ADTBourque Industries, Inc. (OTCPK:BORK) Advance Auto PartsBrazos International Exploration, Inc. (OTCPK:BRZL) AetnaBritannia Mining Inc. (OTCPK:BMIN) Affiliated ManagersBrookmount Explorations Inc. (OTCPK:BMXI) AflacBullfrog Gold Corp. (OTCPK:BFGC) Agilent TechnologiesCalissio Resources Group, Inc. (OTCPK:CRGP) AGL ResourcesCameo Resources Corp. (TSXV:CRU.H) AIGCassidy Ventures Inc. (OTCBB:CSVN) Air Products&ChemicalsCatalyst Resource Group, Inc. (OTCPK:CATA) AirgasCD International Enterprises, Inc. (OTCPK:CDII) AkamaiCentury Aluminum Co. (NasdaqGS:CENX) AlcoaClifton Mining Co. (OTCPK:CFTN) AlexionCommerce Group Corp. (OTCPK:CGCO) Allegion PLCCompass Minerals International Inc. (NYSE:CMP) AllerganContango Ore, Inc. (OTCPK:CTGO) Alliance Data SystemsDouble Crown Resources Inc. (OTCPK:DDCC) AllstateEastern Resources, Inc. (OTCPK:ESRI) AlphabetFernhill Corp. (OTCPK:FERN) Alphabet Inc CFire River Gold Corp. (OTCPK:FVGC.F) AlteraFirma Holdings Corp. (OTCPK:FRMA) AltriaFirst Liberty Power Corp. (OTCPK:FLPC) Amazon.comFirst Potash Corporation (OTCPK:SALT.F) AmerenFlowery Gold Mines Co. (OTCPK:FLOD) American Airlines GroupFocus Gold Corporation (OTCPK:FGLD) American Electric PowerFranklin Mining, Inc. (OTCPK:FMNJ) American ExpressFreeport-McMoRan Inc. (NYSE:FCX) American TowerGC International Inc. (OTCPK:GCIN) Ameriprise FinancialGear International Inc. (OTCPK:GEAR) AmerisourceBergenGeneral Moly, Inc. (AMEX:GMO) AmetekGeopulse Explorations Inc. (OTCPK:GPLS) AmgenGlobal Gold Corporation (OTCPK:GBGD) AmphenolGlobe Specialty Metals, Inc. (NasdaqGS:GSM) Anadarko PetroleumGlow Holdings, Inc. (OTCPK:GLOH) Analog DevicesGryphon Resources, Inc. (OTCPK:GRYO) Anthem IncHelmer Directional Drilling Corp. (OTCPK:EXLA) AonHi-Crush Partners LP (NYSE:HCLP) Apache

Hondo Minerals Corporation (OTCPK:HMNC) Apartment Inv. & Manag.Horizon Minerals Corp. (OTCPK:HZNM) AppleHorsehead Holding Corp. (NasdaqGS:ZINC) Applied MaterialsInfinex Ventures, Inc. (OTCPK:INFX) Archer-Daniels-MidlandIntegrated Energy Solutions, Inc. (OTCPK:IENG) AssurantInternational Star Inc. (OTCPK:ILST) AT&TIreland, Inc. (OTCPK:IRLD) AutodeskKaiser Aluminum Corporation (NasdaqGS:KALU) AutoNationLiberty Star Uranium & Metals Corp. (OTCPK:LBSR) AutoZoneLiquidmetal Technologies Inc. (OTCBB:LQMT) Avago TechLithium Corporation (OTCPK:LTUM) AvalonBayLithium Exploration Group, Inc. (OTCPK:LEXG) Avery DennisonLustros, Inc. (OTCPK:LSTS) Baker HughesMabwe Minerals Inc. (OTCPK:MBMI) BallMaterion Corporation (NYSE:MTRN) Bank of AmericaMaxwell Resources, Inc. (OTCPK:MAXE) Bank of NY MellonMedinah Minerals Inc. (OTCPK:MDMN) Baxalta IncMines Management, Inc. (AMEX:MGN) BaxterMining Global Inc. (OTCPK:MNGG) BB&TMolycorp, Inc. (NYSE:MCP) Becton DickinsonMustang Alliances, Inc. (OTCPK:MSTG) Bed Bath&BeyondNational Graphite Corp. (OTCPK:NGRC) Berkshire Hathaway BNevada Gold Corp. (OTCPK:NVGC) Best BuyNew Colombia Resources, Inc. (OTCPK:NEWC) Biogen IncNew Jersey Mining Co. (OTCPK:NJMC) BlackRockNext Graphite, Inc. (OTCPK:GPNE) BoeingNoranda Aluminum Holding Corp. (NYSE:NOR) BorgWarnerNord Resources Corp. (OTCPK:NRDS) Boston PropertiesOrmet Corporation (OTCPK:ORMT.Q) Boston ScientificOro East Mining, Inc. (OTCBB:OROE) Bristol-Myers SquibbPacific Metals Corp. (OTCPK:PACM) BroadcomPan American Resources, Inc. (OTCPK:PNAR) Brown FormanParadigm Resource Management Corporation (OTCPK:PRDC) CAQ Lotus Holdings, Inc. (OTCPK:QLTS) Cablevision SystemsRaptor Resources Holdings Inc. (OTCPK:RRHI) Cabot Oil&GasRevett Mining Company, Inc. (TSX:RVM) CameronRimrock Gold Corp. (OTCPK:RMRK) Campbell SoupRTI International Metals, Inc. (NYSE:RTI) Capital One FinancialSanborn Resources, Ltd. (OTCPK:SANB) Cardinal HealthSandspring Resources Ltd. (TSXV:SSP) CarMaxScandium International Mining Corp. (TSX:SCY) CarnivalShoshone Silver/Gold Mining Company (OTCPK:SHSH) CaterpillarSiberian Energy Group, Inc. (OTCPK:SIBN) CBRESidney Resources Corp. (OTCPK:SDRC) CBSSilver Buckle Mines, Inc. (OTCPK:SBUM) CelgeneSilver Falcon Mining, Inc. (OTCPK:SFMI) CenterPoint Energy

Silverstar Mining Corp. (OTCPK:SLVM) CenturyLinkSolo International, Inc. (OTCPK:SLIO) CernerSouthern Copper Corp. (NYSE:SCCO) CF IndustriesSovereign Lithium, Inc. (OTCPK:SLCO) CH RobinsonStar Mountain Resources, Inc. (OTCPK:SMRS) Chesapeake EnergyStrategic Asset Leasing Inc. (OTCPK:LEAS) ChevronSunergy Inc. (OTCPK:SNEY) Chipotle Mexican GrillSwingplane Ventures, Inc. (OTCPK:SWVI) ChubbTamino Minerals, Inc. (OTCPK:TINO) CignaTexas Rare Earth Resources Corp. (OTCPK:TRER) Cimarex EnergyTexas Wyoming Drilling, Inc. (OTCPK:TWDL) Cincinnati FinancialThe Coeur D'Alenes Company (OTCPK:CDLA) CintasThompson Creek Metals Company Inc. (TSX:TCM) CiscoThresher Industries, Inc. (OTCPK:THRR) CitigroupTiger International Resources, Inc. (TSXV:TGR) Citrix SystemsTombstone Exploration Corporation (OTCPK:TMBX.F) CloroxTrilliant Exploration Corporation (OTCPK:TTXP) CME GroupTungsten Corp. (OTCPK:TUNG) CMS EnergyU.S. Precious Metals, Inc. (OTCPK:USPR) CoachU.S. Rare Earth Minerals, Inc. (OTCPK:USMN) Coca-ColaU.S. Rare Earths, Inc. (OTCPK:UREE.D) Coca-Cola EnterprisesUnited Bullion Exchange, Inc. (OTCPK:UBEX) CognizantUnited Resource Holdings Group, Inc. (OTCPK:URHG) Colgate-PalmoliveUnited States Antimony Corp. (AMEX:UAMY) Columbia Pipeline Group IncUrban Hydroponics, Inc. (OTCPK:URHY) ComcastUS Tungsten Corp. (OTCPK:USTU) Comcast Special AUSA Graphite Inc. (OTCPK:USGT) ComericaValley High Mining Co. (OTCPK:VHMC) Computer SciencesVanguard Mining Corporation (OTCPK:VNMC) ConAgra FoodsVIPR Corp. (OTCPK:VIPV) ConocoPhillipsWestern Graphite Inc. (OTCPK:WSGP) CONSOL EnergyWestern Sierra Mining Corp. (OTCPK:WSRA) Consolidated EdisonZinco do Brasil, Inc. (OTCPK:ZNBR) Constellation Brands

CorningCostcoCR BardCrown CastleCSXCumminsCVS Health CorpDanaherDarden RestaurantsDaVitaDeere&CompanyDelphi AutomotiveDelta Air Lines

DENTSPLYDevon EnergyDiamond Offshore DrillingDiscoverDiscoveryDiscovery CDollar GeneralDollar TreeDominion ResourcesDoverDow ChemicalDR HortonDr Pepper SnappleDTE EnergyDuke EnergyDun&BradstreetDuPontE-TRADEEastman ChemicalEatoneBayEcolabEdisonEdwards LifesciencesElectronic ArtsEli LillyEMCEmersonEndo IntEnsco PLCEntergyEOG ResourcesEQTEquifaxEquinixEquity ResidentialEssex PropertyEstee LauderEversource EnergyExelonExpediaExpeditors WashingtonExpress ScriptsExxon MobilF5 NetworksFacebook

FastenalFedExFidelity InformationFifth ThirdFirst SolarFirstEnergyFiservFlavors&FragrancesFLIR SystemsFlowserveFluorFMCFMC TechnologiesFord MotorFossil Group IncFox A IncFox IncFranklin ResourcesFreeport-McMoranFrontierGameStop CorpGapGarmin LtdGeneral DynamicsGeneral ElectricGeneral GrowthGeneral MillsGeneral MotorsGenuine PartsGenworthGileadGoldman SachsH&R BlockHalliburtonHanesbrandsHarley-DavidsonHarman IndustriesHarrisHartfordHasbroHCAHCPHealth CareHelmerich&PayneHenry ScheinHershey

HessHewlett-PackardHome DepotHoneywellHormel FoodsHost Hotels&ResortsHudson CityHumanaHuntington BancsharesIBMIllinois Tool WorksIngersoll-RandIntelIntercontinentalexchangeInternational PaperInterpublic of CompaniesIntuitIntuitive SurgicalInvescoIron MountainJ&JJacobs EngineeringJB HuntJM SmuckerJohnson ControlsJPMorganJuniperKansas City SouthernKelloggKeurig Green MountainKeyCorpKimberly-ClarkKimcoKinder MorganKLA-TencorKohl`sKraft HeinzKrogerL BrandsL-3 CommunicationsLaboratory of AmericaLam Research CorpLegg MasonLeggett&PlattLennarLeucadia National

Level 3 CommunicationsLincoln NationalLinearLockheed MartinLoewsLowe`sLyondellBasell IndustriesM&T BankMacerichMacy`s IncMallinckrodtMarathon OilMarathon PetroleumMarriotMarsh&McLennanMartin Marietta MaterialsMascoMastercardMattelMcCormick&CoMcDonald`sMcGraw-HillMcKessonMead Johnson NutritionMedtronicMerck&CoMetLifeMichael KorsMicrochipMicronMicrosoftMohawk IndustriesMolson Coors BrewingMondelezMonsantoMonster Beverage 1990MoodysMorgan StanleyMosaicMotorolaMurphy OilMylanNasdaq IncNational Oilwell VarcoNavient CorNetApp

NetflixNewell RubbermaidNewfield ExplorationNewmont MiningNews CorpNews Corp ANextEra EnergyNielsen HoldingsNikeNiSourceNoble EnergyNordstromNorfolk SouthernNorthern TrustNorthrop GrummanNRGNucorNVIDIAOccidentalOmnicomONEOKOracleOreillyOwens-IllinoisPACCARPacific Gas&ElectricParker-HannifinPattersonPaychexPayPal Holdings IncPentairPeople`s UnitedPEPCOPepsiCoPerkinElmerPerrigoPfizerPhilip MorrisPhillips 66Pinnacle West CapitalPioneer Natural ResourcesPitney BowesPlum Creek TimberPNC FinancialPPG IndustriesPPL

PraxairPrecision CastpartsPriceline.comPrincipalProcter&GambleProgressiveProLogisPrudential FinancialPublic Service EnterprisePublic StoragePulteGroupPVHQorvo IncQualcommQuanta ServicesQuest DiagnosticsRalph LaurenRange ResourcesRaytheonRealty IncomeRed HatRegeneron PharmaRegions FinancialRepublic ServicesReynolds AmericanRobert HalfRockwell AutomationRockwell CollinsRoper TechnologiesRoss StoresRoyal Caribbean CruisesRyder SystemSalesforce.com IncSanDiskScanaSchlumbergerScripps NetworksSeagate TechnologySealed AirSempra EnergySherwin-WilliamsSigma-AldrichSignet JewelersSimon PropertySkyworksSL Green

Snap-OnSouthernSouthwest AirlinesSouthwestern EnergySpectra EnergySt Jude MedicalStanley Black&DeckerStaplesStarbucksStarwood Hotels&ResortsState StreetStericycleStrykerSunTrust BanksSymantecSyscoT RoweTargetTE ConnectivityTECO EnergyTegna IncTenet HealthcareTeradataTesoroTexas InstrumentsTextronThe AESThe Charles SchwabThe Goodyear Tire&RubberThe TravelersThermo Fisher ScientificTiffany&CoTime WarnerTime Warner CableTJXTorchmarkTotal System ServicesTractor SupplyTransoceanTripAdvisorTyco InternationalTyson FoodsUnder ArmourUnion PacificUnited ContinentalUnited Parcel Service

United RentalsUnited TechnologiesUnitedHealthUniversal Health ServicesUnumUrban OutfittersUS BancorpValero EnergyVarianVentasVeriSignVeriskVerizonVertex PharmaceuticalsVFViacom BVisaVornadoVulcan MaterialsWal-Mart StoresWalgreens Boots AllianceWalt DisneyWaste ManagementWatersWEC EnergyWells Fargo&CoWestern DigitalWestern UnionWestRock CoWeyerhaeuserWhirlpoolWhole Foods MarketWilliamsWW GraingerWyndhamWynn ResortsXcel EnergyXeroxXilinxXLXylemYahoo!Yum! BrandsZimmer BiometZionsZoetis Inc

Activision Blizzard

Advance Auto Parts

Affiliated Managers

Agilent TechnologiesAGL Resources

Air Products&Chemicals

Alliance Data Systems

Alphabet Inc C

Amazon.com

American Airlines GroupAmerican Electric PowerAmerican ExpressAmerican TowerAmeriprise FinancialAmerisourceBergen

Anadarko PetroleumAnalog Devices

Apartment Inv. & Manag.

Applied MaterialsArcher-Daniels-Midland

Avery DennisonBaker Hughes

Bank of AmericaBank of NY Mellon

Becton DickinsonBed Bath&BeyondBerkshire Hathaway B

Boston PropertiesBoston ScientificBristol-Myers Squibb

Brown Forman

Cablevision SystemsCabot Oil&Gas

Campbell SoupCapital One FinancialCardinal Health

CenterPoint Energy

CF Industries

Chesapeake Energy

Chipotle Mexican Grill

Cimarex EnergyCincinnati Financial

Citrix Systems

Coca-Cola Enterprises

Colgate-PalmoliveColumbia Pipeline Group Inc

Comcast Special A

Computer SciencesConAgra FoodsConocoPhillipsCONSOL EnergyConsolidated EdisonConstellation Brands

Crown Castle

CVS Health Corp

Darden Restaurants

Deere&CompanyDelphi AutomotiveDelta Air Lines

Devon EnergyDiamond Offshore Drilling

Dollar General

Dominion Resources

Dow Chemical

Dr Pepper Snapple

Dun&Bradstreet

Eastman Chemical

Edwards LifesciencesElectronic Arts

EOG Resources

Equity ResidentialEssex PropertyEstee LauderEversource Energy

Expeditors WashingtonExpress Scripts

Fidelity Information

Flavors&Fragrances

FMC Technologies

Fossil Group Inc

Franklin ResourcesFreeport-McMoran

GameStop Corp

General DynamicsGeneral ElectricGeneral GrowthGeneral MillsGeneral MotorsGenuine Parts

Goldman Sachs

HanesbrandsHarley-DavidsonHarman Industries

Helmerich&PayneHenry Schein

Hewlett-Packard

Hormel FoodsHost Hotels&Resorts

Huntington Bancshares

Illinois Tool WorksIngersoll-Rand

IntercontinentalexchangeInternational PaperInterpublic of Companies

Intuitive Surgical

Iron Mountain

Jacobs Engineering

Johnson Controls

Kansas City Southern

Keurig Green Mountain

Kimberly-Clark

Kinder Morgan

L-3 CommunicationsLaboratory of AmericaLam Research Corp

Leggett&Platt

Leucadia National

Level 3 CommunicationsLincoln National

Lockheed Martin

LyondellBasell Industries

Marathon OilMarathon Petroleum

Marsh&McLennanMartin Marietta Materials

McCormick&Co

Mead Johnson Nutrition

Michael Kors

Mohawk IndustriesMolson Coors Brewing

Monster Beverage 1990

Morgan Stanley

National Oilwell Varco

Newell RubbermaidNewfield ExplorationNewmont Mining

NextEra EnergyNielsen Holdings

Noble Energy

Norfolk SouthernNorthern TrustNorthrop Grumman

Owens-Illinois

Pacific Gas&ElectricParker-Hannifin

PayPal Holdings Inc

People`s United

Pinnacle West CapitalPioneer Natural ResourcesPitney BowesPlum Creek TimberPNC FinancialPPG Industries

Precision CastpartsPriceline.com

Procter&Gamble

Prudential FinancialPublic Service EnterprisePublic Storage

Quanta ServicesQuest DiagnosticsRalph LaurenRange Resources

Realty Income

Regeneron PharmaRegions FinancialRepublic ServicesReynolds American

Rockwell AutomationRockwell CollinsRoper Technologies

Royal Caribbean CruisesRyder SystemSalesforce.com Inc

SchlumbergerScripps NetworksSeagate Technology

Sempra EnergySherwin-WilliamsSigma-AldrichSignet JewelersSimon Property

Southwest AirlinesSouthwestern EnergySpectra EnergySt Jude MedicalStanley Black&Decker

Starwood Hotels&Resorts

SunTrust Banks

TE Connectivity

Tenet Healthcare

Texas Instruments

The Charles SchwabThe Goodyear Tire&RubberThe TravelersThermo Fisher Scientific

Time WarnerTime Warner Cable

Total System ServicesTractor Supply

Tyco International

Under ArmourUnion PacificUnited ContinentalUnited Parcel Service

United RentalsUnited TechnologiesUnitedHealthUniversal Health Services

Urban Outfitters

Valero Energy

Vertex Pharmaceuticals

Vulcan MaterialsWal-Mart StoresWalgreens Boots Alliance

Waste Management

Wells Fargo&CoWestern DigitalWestern UnionWestRock CoWeyerhaeuser

Whole Foods Market

WW Grainger

Wynn Resorts

Zimmer Biomet